currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-PEN si PEN-BGN

Schimb Valutar 2025 - BGN-PEN si PEN-BGN

Schimb valutar BGN-PEN si PEN-BGN

Verificati aici ratele de schimb pentru BGN-PEN si PEN-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 1,9959 PEN
1 PEN = 0,501 BGN
BGN in PENPEN in BGN
2,0616 Data: 4.7 2,0697 Data: 4.6 2,0719 Data: 4.5 2,0654 Data: 4.4 2,0848 Data: 4.3 2,0263 Data: 4.2 2,0209 Data: 4.1 2,0242 Data: 3.31 2,0244 Data: 3.30 2,0295 Data: 3.29 2,0063 Data: 3.28 2,0046 Data: 3.27 2,0052 Data: 3.26 2,0134 Data: 3.25 2,0160 Data: 3.24 2,0110 Data: 3.23 2,0109 Data: 3.22 2,0084 Data: 3.21 2,0100 Data: 3.20 2,0249 Data: 3.19 2,0420 Data: 3.18 2,0378 Data: 3.17 2,0431 Data: 3.16 2,0438 Data: 3.15 2,0391 Data: 3.14 2,0338 Data: 3.13 2,0448 Data: 3.12 2,0393 Data: 3.11 2,0267 Data: 3.10 2,0292 Data: 3.9 2,0265 Data: 3.8 2,0284 Data: 3.7 2,0159 Data: 3.6 2,0040 Data: 3.5 1,9835 Data: 3.4 1,9831 Data: 3.3 1,9768 Data: 3.2 1,9758 Data: 3.1 1,9509 Data: 2.28 1,9602 Data: 2.27 1,9746 Data: 2.26 1,9720 Data: 2.25 1,9700 Data: 2.24 1,9691 Data: 2.23 1,9716 Data: 2.22 1,9739 Data: 2.21 1,9686 Data: 2.20 1,9628 Data: 2.19 1,9779 Data: 2.18 1,9829 Data: 2.17 1,9874 Data: 2.16 1,9873 Data: 2.15 1,9894 Data: 2.14 1,9725 Data: 2.13 1,9684 Data: 2.12 1,9574 Data: 2.11 1,9639 Data: 2.10 1,9759 Data: 2.9 1,9728 Data: 2.8 1,9741 Data: 2.7 1,9713 Data: 2.6 1,9772 Data: 2.5 1,9564 Data: 2.4 1,9532 Data: 2.3 1,9737 Data: 2.2 1,9713 Data: 2.1 1,9736 Data: 1.31 1,9741 Data: 1.30 1,9885 Data: 1.29 1,9932 Data: 1.28 1,9977 Data: 1.27 1,9911 Data: 1.26 1,9911 Data: 1.25 1,9920 Data: 1.24 1,9809 Data: 1.23 1,9862 Data: 1.22 1,9771 Data: 1.21 1,9762 Data: 1.20 1,9735 Data: 1.19 1,9804 Data: 1.18 1,9799 Data: 1.17 1,9815 Data: 1.16 1,9863 Data: 1.15 1,9855 Data: 1.14 1,9674 Data: 1.13 1,9815 Data: 1.12 1,9815 Data: 1.11 1,9820 Data: 1.10 1,9878 Data: 1.9 1,9964 Data: 1.8 2,0057 Data: 1.7 2,0058 Data: 1.6 1,9728 Data: 1.5 1,9728 Data: 1.4 1,9754 Data: 1.3 1,9831 Data: 1.2 1,9909 Data: 1.1 2,0616 Data: 4.7 2,0697 Data: 4.6 2,0719 Data: 4.5 2,0654 Data: 4.4 2,0848 Data: 4.3 2,0263 Data: 4.2 2,0209 Data: 4.1 2,0242 Data: 3.31 2,0244 Data: 3.30 2,0295 Data: 3.29 2,0063 Data: 3.28 2,0046 Data: 3.27 2,0052 Data: 3.26 2,0134 Data: 3.25 2,0160 Data: 3.24 2,0110 Data: 3.23 2,0109 Data: 3.22 2,0084 Data: 3.21 2,0100 Data: 3.20 2,0249 Data: 3.19 2,0420 Data: 3.18 2,0378 Data: 3.17 2,0431 Data: 3.16 2,0438 Data: 3.15 2,0391 Data: 3.14 2,0338 Data: 3.13 2,0448 Data: 3.12 2,0393 Data: 3.11 2,0267 Data: 3.10 2,0292 Data: 3.9 2,0265 Data: 3.8 2,0284 Data: 3.7 2,0159 Data: 3.6 2,0040 Data: 3.5 1,9835 Data: 3.4 1,9831 Data: 3.3 1,9768 Data: 3.2 1,9758 Data: 3.1 1,9509 Data: 2.28 1,9602 Data: 2.27 1,9746 Data: 2.26 1,9720 Data: 2.25 1,9700 Data: 2.24 1,9691 Data: 2.23 1,9716 Data: 2.22 1,9739 Data: 2.21 1,9686 Data: 2.20 1,9628 Data: 2.19 1,9779 Data: 2.18 1,9829 Data: 2.17 1,9874 Data: 2.16 1,9873 Data: 2.15 1,9894 Data: 2.14 1,9725 Data: 2.13 1,9684 Data: 2.12 1,9574 Data: 2.11 1,9639 Data: 2.10 1,9759 Data: 2.9 1,9728 Data: 2.8 1,9741 Data: 2.7 1,9713 Data: 2.6 1,9772 Data: 2.5 1,9564 Data: 2.4 1,9532 Data: 2.3 1,9737 Data: 2.2 1,9713 Data: 2.1 1,9736 Data: 1.31 1,9741 Data: 1.30 1,9885 Data: 1.29 1,9932 Data: 1.28 1,9977 Data: 1.27 1,9911 Data: 1.26 1,9911 Data: 1.25 1,9920 Data: 1.24 1,9809 Data: 1.23 1,9862 Data: 1.22 1,9771 Data: 1.21 1,9762 Data: 1.20 1,9735 Data: 1.19 1,9804 Data: 1.18 1,9799 Data: 1.17 1,9815 Data: 1.16 1,9863 Data: 1.15 1,9855 Data: 1.14 1,9674 Data: 1.13 1,9815 Data: 1.12 1,9815 Data: 1.11 1,9820 Data: 1.10 1,9878 Data: 1.9 1,9964 Data: 1.8 2,0057 Data: 1.7 2,0058 Data: 1.6 1,9728 Data: 1.5 1,9728 Data: 1.4 1,9754 Data: 1.3 1,9831 Data: 1.2 1,9909 Data: 1.1

Jan 2025

DataBGN-PENPEN-BGN
01 ian. 2025 1 BGN = 1.9909 PEN 1 PEN = 0.5023 BGN
02 ian. 2025 1 BGN = 1.9831 PEN 1 PEN = 0.5043 BGN
03 ian. 2025 1 BGN = 1.9754 PEN 1 PEN = 0.5062 BGN
04 ian. 2025 1 BGN = 1.9728 PEN 1 PEN = 0.5069 BGN
05 ian. 2025 1 BGN = 1.9728 PEN 1 PEN = 0.5069 BGN
06 ian. 2025 1 BGN = 2.0058 PEN 1 PEN = 0.4986 BGN
07 ian. 2025 1 BGN = 2.0057 PEN 1 PEN = 0.4986 BGN
08 ian. 2025 1 BGN = 1.9964 PEN 1 PEN = 0.5009 BGN
09 ian. 2025 1 BGN = 1.9878 PEN 1 PEN = 0.5031 BGN
10 ian. 2025 1 BGN = 1.982 PEN 1 PEN = 0.5045 BGN
11 ian. 2025 1 BGN = 1.9815 PEN 1 PEN = 0.5047 BGN
12 ian. 2025 1 BGN = 1.9815 PEN 1 PEN = 0.5047 BGN
13 ian. 2025 1 BGN = 1.9674 PEN 1 PEN = 0.5083 BGN
14 ian. 2025 1 BGN = 1.9855 PEN 1 PEN = 0.5036 BGN
15 ian. 2025 1 BGN = 1.9863 PEN 1 PEN = 0.5034 BGN
16 ian. 2025 1 BGN = 1.9815 PEN 1 PEN = 0.5047 BGN
17 ian. 2025 1 BGN = 1.9799 PEN 1 PEN = 0.5051 BGN
18 ian. 2025 1 BGN = 1.9804 PEN 1 PEN = 0.5049 BGN
19 ian. 2025 1 BGN = 1.9735 PEN 1 PEN = 0.5067 BGN
20 ian. 2025 1 BGN = 1.9762 PEN 1 PEN = 0.506 BGN
21 ian. 2025 1 BGN = 1.9771 PEN 1 PEN = 0.5058 BGN
22 ian. 2025 1 BGN = 1.9862 PEN 1 PEN = 0.5035 BGN
23 ian. 2025 1 BGN = 1.9809 PEN 1 PEN = 0.5048 BGN
24 ian. 2025 1 BGN = 1.992 PEN 1 PEN = 0.502 BGN
25 ian. 2025 1 BGN = 1.9911 PEN 1 PEN = 0.5022 BGN
26 ian. 2025 1 BGN = 1.9911 PEN 1 PEN = 0.5022 BGN
27 ian. 2025 1 BGN = 1.9977 PEN 1 PEN = 0.5006 BGN
28 ian. 2025 1 BGN = 1.9932 PEN 1 PEN = 0.5017 BGN
29 ian. 2025 1 BGN = 1.9885 PEN 1 PEN = 0.5029 BGN
30 ian. 2025 1 BGN = 1.9741 PEN 1 PEN = 0.5066 BGN
31 ian. 2025 1 BGN = 1.9736 PEN 1 PEN = 0.5067 BGN

Feb 2025

DataBGN-PENPEN-BGN
01 feb. 2025 1 BGN = 1.9713 PEN 1 PEN = 0.5073 BGN
02 feb. 2025 1 BGN = 1.9737 PEN 1 PEN = 0.5067 BGN
03 feb. 2025 1 BGN = 1.9532 PEN 1 PEN = 0.512 BGN
04 feb. 2025 1 BGN = 1.9564 PEN 1 PEN = 0.5111 BGN
05 feb. 2025 1 BGN = 1.9772 PEN 1 PEN = 0.5058 BGN
06 feb. 2025 1 BGN = 1.9713 PEN 1 PEN = 0.5073 BGN
07 feb. 2025 1 BGN = 1.9741 PEN 1 PEN = 0.5065 BGN
08 feb. 2025 1 BGN = 1.9728 PEN 1 PEN = 0.5069 BGN
09 feb. 2025 1 BGN = 1.9759 PEN 1 PEN = 0.5061 BGN
10 feb. 2025 1 BGN = 1.9639 PEN 1 PEN = 0.5092 BGN
11 feb. 2025 1 BGN = 1.9574 PEN 1 PEN = 0.5109 BGN
12 feb. 2025 1 BGN = 1.9684 PEN 1 PEN = 0.508 BGN
13 feb. 2025 1 BGN = 1.9725 PEN 1 PEN = 0.507 BGN
14 feb. 2025 1 BGN = 1.9894 PEN 1 PEN = 0.5027 BGN
15 feb. 2025 1 BGN = 1.9873 PEN 1 PEN = 0.5032 BGN
16 feb. 2025 1 BGN = 1.9874 PEN 1 PEN = 0.5032 BGN
17 feb. 2025 1 BGN = 1.9829 PEN 1 PEN = 0.5043 BGN
18 feb. 2025 1 BGN = 1.9779 PEN 1 PEN = 0.5056 BGN
19 feb. 2025 1 BGN = 1.9628 PEN 1 PEN = 0.5095 BGN
20 feb. 2025 1 BGN = 1.9686 PEN 1 PEN = 0.508 BGN
21 feb. 2025 1 BGN = 1.9739 PEN 1 PEN = 0.5066 BGN
22 feb. 2025 1 BGN = 1.9716 PEN 1 PEN = 0.5072 BGN
23 feb. 2025 1 BGN = 1.9691 PEN 1 PEN = 0.5078 BGN
24 feb. 2025 1 BGN = 1.97 PEN 1 PEN = 0.5076 BGN
25 feb. 2025 1 BGN = 1.972 PEN 1 PEN = 0.5071 BGN
26 feb. 2025 1 BGN = 1.9746 PEN 1 PEN = 0.5064 BGN
27 feb. 2025 1 BGN = 1.9602 PEN 1 PEN = 0.5102 BGN
28 feb. 2025 1 BGN = 1.9509 PEN 1 PEN = 0.5126 BGN

Mar 2025

DataBGN-PENPEN-BGN
01 mar. 2025 1 BGN = 1.9758 PEN 1 PEN = 0.5061 BGN
02 mar. 2025 1 BGN = 1.9768 PEN 1 PEN = 0.5059 BGN
03 mar. 2025 1 BGN = 1.9831 PEN 1 PEN = 0.5043 BGN
04 mar. 2025 1 BGN = 1.9835 PEN 1 PEN = 0.5042 BGN
05 mar. 2025 1 BGN = 2.004 PEN 1 PEN = 0.499 BGN
06 mar. 2025 1 BGN = 2.0159 PEN 1 PEN = 0.4961 BGN
07 mar. 2025 1 BGN = 2.0284 PEN 1 PEN = 0.493 BGN
08 mar. 2025 1 BGN = 2.0265 PEN 1 PEN = 0.4935 BGN
09 mar. 2025 1 BGN = 2.0292 PEN 1 PEN = 0.4928 BGN
10 mar. 2025 1 BGN = 2.0267 PEN 1 PEN = 0.4934 BGN
11 mar. 2025 1 BGN = 2.0393 PEN 1 PEN = 0.4904 BGN
12 mar. 2025 1 BGN = 2.0448 PEN 1 PEN = 0.489 BGN
13 mar. 2025 1 BGN = 2.0338 PEN 1 PEN = 0.4917 BGN
14 mar. 2025 1 BGN = 2.0391 PEN 1 PEN = 0.4904 BGN
15 mar. 2025 1 BGN = 2.0438 PEN 1 PEN = 0.4893 BGN
16 mar. 2025 1 BGN = 2.0431 PEN 1 PEN = 0.4895 BGN
17 mar. 2025 1 BGN = 2.0378 PEN 1 PEN = 0.4907 BGN
18 mar. 2025 1 BGN = 2.042 PEN 1 PEN = 0.4897 BGN
19 mar. 2025 1 BGN = 2.0249 PEN 1 PEN = 0.4938 BGN
20 mar. 2025 1 BGN = 2.01 PEN 1 PEN = 0.4975 BGN
21 mar. 2025 1 BGN = 2.0084 PEN 1 PEN = 0.4979 BGN
22 mar. 2025 1 BGN = 2.0109 PEN 1 PEN = 0.4973 BGN
23 mar. 2025 1 BGN = 2.011 PEN 1 PEN = 0.4973 BGN
24 mar. 2025 1 BGN = 2.016 PEN 1 PEN = 0.496 BGN
25 mar. 2025 1 BGN = 2.0134 PEN 1 PEN = 0.4967 BGN
26 mar. 2025 1 BGN = 2.0052 PEN 1 PEN = 0.4987 BGN
27 mar. 2025 1 BGN = 2.0046 PEN 1 PEN = 0.4989 BGN
28 mar. 2025 1 BGN = 2.0063 PEN 1 PEN = 0.4984 BGN
29 mar. 2025 1 BGN = 2.0295 PEN 1 PEN = 0.4927 BGN
30 mar. 2025 1 BGN = 2.0244 PEN 1 PEN = 0.494 BGN
31 mar. 2025 1 BGN = 2.0242 PEN 1 PEN = 0.494 BGN

Apr 2025

DataBGN-PENPEN-BGN
01 apr. 2025 1 BGN = 2.0209 PEN 1 PEN = 0.4948 BGN
02 apr. 2025 1 BGN = 2.0263 PEN 1 PEN = 0.4935 BGN
03 apr. 2025 1 BGN = 2.0848 PEN 1 PEN = 0.4797 BGN
04 apr. 2025 1 BGN = 2.0654 PEN 1 PEN = 0.4842 BGN
05 apr. 2025 1 BGN = 2.0719 PEN 1 PEN = 0.4827 BGN
06 apr. 2025 1 BGN = 2.0697 PEN 1 PEN = 0.4832 BGN
07 apr. 2025 1 BGN = 2.0616 PEN 1 PEN = 0.4851 BGN

Info schimb valutar BGN-PEN si PEN-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Peru, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats