> Schimb Valutar 2025 - BGN-PEN si PEN-BGN

Schimb Valutar 2025 - BGN-PEN si PEN-BGN

Schimb valutar BGN-PEN si PEN-BGN

Verificati aici ratele de schimb pentru BGN-PEN si PEN-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 2,0476 PEN

1 PEN = 0,4884 BGN

1An 2Ani 3Ani

BGN in PENPEN in BGN

Jan 2025

Data	BGN-PEN	PEN-BGN
01 ian. 2025	1 BGN = 1.9909 PEN	1 PEN = 0.5023 BGN
02 ian. 2025	1 BGN = 1.9831 PEN	1 PEN = 0.5043 BGN
03 ian. 2025	1 BGN = 1.9754 PEN	1 PEN = 0.5062 BGN
04 ian. 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
05 ian. 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
06 ian. 2025	1 BGN = 2.0058 PEN	1 PEN = 0.4986 BGN
07 ian. 2025	1 BGN = 2.0057 PEN	1 PEN = 0.4986 BGN
08 ian. 2025	1 BGN = 1.9964 PEN	1 PEN = 0.5009 BGN
09 ian. 2025	1 BGN = 1.9878 PEN	1 PEN = 0.5031 BGN
10 ian. 2025	1 BGN = 1.982 PEN	1 PEN = 0.5045 BGN
11 ian. 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
12 ian. 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
13 ian. 2025	1 BGN = 1.9674 PEN	1 PEN = 0.5083 BGN
14 ian. 2025	1 BGN = 1.9855 PEN	1 PEN = 0.5036 BGN
15 ian. 2025	1 BGN = 1.9863 PEN	1 PEN = 0.5034 BGN
16 ian. 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
17 ian. 2025	1 BGN = 1.9799 PEN	1 PEN = 0.5051 BGN
18 ian. 2025	1 BGN = 1.9804 PEN	1 PEN = 0.5049 BGN
19 ian. 2025	1 BGN = 1.9735 PEN	1 PEN = 0.5067 BGN
20 ian. 2025	1 BGN = 1.9762 PEN	1 PEN = 0.506 BGN
21 ian. 2025	1 BGN = 1.9771 PEN	1 PEN = 0.5058 BGN
22 ian. 2025	1 BGN = 1.9862 PEN	1 PEN = 0.5035 BGN
23 ian. 2025	1 BGN = 1.9809 PEN	1 PEN = 0.5048 BGN
24 ian. 2025	1 BGN = 1.992 PEN	1 PEN = 0.502 BGN
25 ian. 2025	1 BGN = 1.9911 PEN	1 PEN = 0.5022 BGN
26 ian. 2025	1 BGN = 1.9911 PEN	1 PEN = 0.5022 BGN
27 ian. 2025	1 BGN = 1.9977 PEN	1 PEN = 0.5006 BGN
28 ian. 2025	1 BGN = 1.9932 PEN	1 PEN = 0.5017 BGN
29 ian. 2025	1 BGN = 1.9885 PEN	1 PEN = 0.5029 BGN
30 ian. 2025	1 BGN = 1.9741 PEN	1 PEN = 0.5066 BGN
31 ian. 2025	1 BGN = 1.9736 PEN	1 PEN = 0.5067 BGN

Feb 2025

Data	BGN-PEN	PEN-BGN
01 feb. 2025	1 BGN = 1.9713 PEN	1 PEN = 0.5073 BGN
02 feb. 2025	1 BGN = 1.9737 PEN	1 PEN = 0.5067 BGN
03 feb. 2025	1 BGN = 1.9532 PEN	1 PEN = 0.512 BGN
04 feb. 2025	1 BGN = 1.9564 PEN	1 PEN = 0.5111 BGN
05 feb. 2025	1 BGN = 1.9772 PEN	1 PEN = 0.5058 BGN
06 feb. 2025	1 BGN = 1.9713 PEN	1 PEN = 0.5073 BGN
07 feb. 2025	1 BGN = 1.9741 PEN	1 PEN = 0.5065 BGN
08 feb. 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
09 feb. 2025	1 BGN = 1.9759 PEN	1 PEN = 0.5061 BGN
10 feb. 2025	1 BGN = 1.9639 PEN	1 PEN = 0.5092 BGN
11 feb. 2025	1 BGN = 1.9574 PEN	1 PEN = 0.5109 BGN
12 feb. 2025	1 BGN = 1.9684 PEN	1 PEN = 0.508 BGN
13 feb. 2025	1 BGN = 1.9725 PEN	1 PEN = 0.507 BGN
14 feb. 2025	1 BGN = 1.9894 PEN	1 PEN = 0.5027 BGN
15 feb. 2025	1 BGN = 1.9873 PEN	1 PEN = 0.5032 BGN
16 feb. 2025	1 BGN = 1.9874 PEN	1 PEN = 0.5032 BGN
17 feb. 2025	1 BGN = 1.9829 PEN	1 PEN = 0.5043 BGN
18 feb. 2025	1 BGN = 1.9779 PEN	1 PEN = 0.5056 BGN
19 feb. 2025	1 BGN = 1.9628 PEN	1 PEN = 0.5095 BGN
20 feb. 2025	1 BGN = 1.9686 PEN	1 PEN = 0.508 BGN
21 feb. 2025	1 BGN = 1.9739 PEN	1 PEN = 0.5066 BGN
22 feb. 2025	1 BGN = 1.9716 PEN	1 PEN = 0.5072 BGN
23 feb. 2025	1 BGN = 1.9691 PEN	1 PEN = 0.5078 BGN
24 feb. 2025	1 BGN = 1.97 PEN	1 PEN = 0.5076 BGN
25 feb. 2025	1 BGN = 1.972 PEN	1 PEN = 0.5071 BGN
26 feb. 2025	1 BGN = 1.9746 PEN	1 PEN = 0.5064 BGN
27 feb. 2025	1 BGN = 1.9602 PEN	1 PEN = 0.5102 BGN
28 feb. 2025	1 BGN = 1.9509 PEN	1 PEN = 0.5126 BGN

Mar 2025

Data	BGN-PEN	PEN-BGN
01 mar. 2025	1 BGN = 1.9758 PEN	1 PEN = 0.5061 BGN
02 mar. 2025	1 BGN = 1.9768 PEN	1 PEN = 0.5059 BGN
03 mar. 2025	1 BGN = 1.9831 PEN	1 PEN = 0.5043 BGN
04 mar. 2025	1 BGN = 1.9835 PEN	1 PEN = 0.5042 BGN
05 mar. 2025	1 BGN = 2.004 PEN	1 PEN = 0.499 BGN
06 mar. 2025	1 BGN = 2.0159 PEN	1 PEN = 0.4961 BGN
07 mar. 2025	1 BGN = 2.0284 PEN	1 PEN = 0.493 BGN
08 mar. 2025	1 BGN = 2.0265 PEN	1 PEN = 0.4935 BGN
09 mar. 2025	1 BGN = 2.0292 PEN	1 PEN = 0.4928 BGN
10 mar. 2025	1 BGN = 2.0267 PEN	1 PEN = 0.4934 BGN
11 mar. 2025	1 BGN = 2.0393 PEN	1 PEN = 0.4904 BGN
12 mar. 2025	1 BGN = 2.0448 PEN	1 PEN = 0.489 BGN
13 mar. 2025	1 BGN = 2.0338 PEN	1 PEN = 0.4917 BGN
14 mar. 2025	1 BGN = 2.0391 PEN	1 PEN = 0.4904 BGN
15 mar. 2025	1 BGN = 2.0438 PEN	1 PEN = 0.4893 BGN
16 mar. 2025	1 BGN = 2.0431 PEN	1 PEN = 0.4895 BGN
17 mar. 2025	1 BGN = 2.0378 PEN	1 PEN = 0.4907 BGN
18 mar. 2025	1 BGN = 2.042 PEN	1 PEN = 0.4897 BGN
19 mar. 2025	1 BGN = 2.0249 PEN	1 PEN = 0.4938 BGN
20 mar. 2025	1 BGN = 2.01 PEN	1 PEN = 0.4975 BGN
21 mar. 2025	1 BGN = 2.0084 PEN	1 PEN = 0.4979 BGN
22 mar. 2025	1 BGN = 2.0109 PEN	1 PEN = 0.4973 BGN
23 mar. 2025	1 BGN = 2.011 PEN	1 PEN = 0.4973 BGN
24 mar. 2025	1 BGN = 2.016 PEN	1 PEN = 0.496 BGN
25 mar. 2025	1 BGN = 2.0134 PEN	1 PEN = 0.4967 BGN
26 mar. 2025	1 BGN = 2.0052 PEN	1 PEN = 0.4987 BGN
27 mar. 2025	1 BGN = 2.0046 PEN	1 PEN = 0.4989 BGN
28 mar. 2025	1 BGN = 2.0063 PEN	1 PEN = 0.4984 BGN
29 mar. 2025	1 BGN = 2.0295 PEN	1 PEN = 0.4927 BGN
30 mar. 2025	1 BGN = 2.0244 PEN	1 PEN = 0.494 BGN
31 mar. 2025	1 BGN = 2.0242 PEN	1 PEN = 0.494 BGN

Apr 2025

Data	BGN-PEN	PEN-BGN
01 apr. 2025	1 BGN = 2.0209 PEN	1 PEN = 0.4948 BGN
02 apr. 2025	1 BGN = 2.0263 PEN	1 PEN = 0.4935 BGN
03 apr. 2025	1 BGN = 2.0848 PEN	1 PEN = 0.4797 BGN
04 apr. 2025	1 BGN = 2.0654 PEN	1 PEN = 0.4842 BGN
05 apr. 2025	1 BGN = 2.0719 PEN	1 PEN = 0.4827 BGN
06 apr. 2025	1 BGN = 2.0697 PEN	1 PEN = 0.4832 BGN
07 apr. 2025	1 BGN = 2.065 PEN	1 PEN = 0.4843 BGN
08 apr. 2025	1 BGN = 2.0563 PEN	1 PEN = 0.4863 BGN
09 apr. 2025	1 BGN = 2.112 PEN	1 PEN = 0.4735 BGN
10 apr. 2025	1 BGN = 2.126 PEN	1 PEN = 0.4704 BGN
11 apr. 2025	1 BGN = 2.1626 PEN	1 PEN = 0.4624 BGN
12 apr. 2025	1 BGN = 2.1575 PEN	1 PEN = 0.4635 BGN
13 apr. 2025	1 BGN = 2.1595 PEN	1 PEN = 0.4631 BGN
14 apr. 2025	1 BGN = 2.174 PEN	1 PEN = 0.46 BGN
15 apr. 2025	1 BGN = 2.1683 PEN	1 PEN = 0.4612 BGN
16 apr. 2025	1 BGN = 2.1738 PEN	1 PEN = 0.46 BGN
17 apr. 2025	1 BGN = 2.1658 PEN	1 PEN = 0.4617 BGN
18 apr. 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
19 apr. 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
20 apr. 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
21 apr. 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
22 apr. 2025	1 BGN = 2.1795 PEN	1 PEN = 0.4588 BGN
23 apr. 2025	1 BGN = 2.1564 PEN	1 PEN = 0.4637 BGN
24 apr. 2025	1 BGN = 2.1459 PEN	1 PEN = 0.466 BGN
25 apr. 2025	1 BGN = 2.1317 PEN	1 PEN = 0.4691 BGN
26 apr. 2025	1 BGN = 2.1331 PEN	1 PEN = 0.4688 BGN
27 apr. 2025	1 BGN = 2.1331 PEN	1 PEN = 0.4688 BGN
28 apr. 2025	1 BGN = 2.1309 PEN	1 PEN = 0.4693 BGN
29 apr. 2025	1 BGN = 2.1343 PEN	1 PEN = 0.4685 BGN
30 apr. 2025	1 BGN = 2.1323 PEN	1 PEN = 0.469 BGN

May 2025

Data	BGN-PEN	PEN-BGN
01 mai 2025	1 BGN = 2.1303 PEN	1 PEN = 0.4694 BGN
02 mai 2025	1 BGN = 2.1257 PEN	1 PEN = 0.4704 BGN
03 mai 2025	1 BGN = 2.1241 PEN	1 PEN = 0.4708 BGN
04 mai 2025	1 BGN = 2.1241 PEN	1 PEN = 0.4708 BGN
05 mai 2025	1 BGN = 2.1143 PEN	1 PEN = 0.473 BGN
06 mai 2025	1 BGN = 2.1209 PEN	1 PEN = 0.4715 BGN
07 mai 2025	1 BGN = 2.1236 PEN	1 PEN = 0.4709 BGN
08 mai 2025	1 BGN = 2.1081 PEN	1 PEN = 0.4744 BGN
09 mai 2025	1 BGN = 2.0882 PEN	1 PEN = 0.4789 BGN
10 mai 2025	1 BGN = 2.095 PEN	1 PEN = 0.4773 BGN
11 mai 2025	1 BGN = 2.0946 PEN	1 PEN = 0.4774 BGN
12 mai 2025	1 BGN = 2.0646 PEN	1 PEN = 0.4843 BGN
13 mai 2025	1 BGN = 2.0754 PEN	1 PEN = 0.4818 BGN
14 mai 2025	1 BGN = 2.1045 PEN	1 PEN = 0.4752 BGN
15 mai 2025	1 BGN = 2.1045 PEN	1 PEN = 0.4752 BGN
16 mai 2025	1 BGN = 2.1099 PEN	1 PEN = 0.474 BGN
17 mai 2025	1 BGN = 2.1079 PEN	1 PEN = 0.4744 BGN
18 mai 2025	1 BGN = 2.1079 PEN	1 PEN = 0.4744 BGN
19 mai 2025	1 BGN = 2.1259 PEN	1 PEN = 0.4704 BGN
20 mai 2025	1 BGN = 2.1211 PEN	1 PEN = 0.4715 BGN
21 mai 2025	1 BGN = 2.1354 PEN	1 PEN = 0.4683 BGN
22 mai 2025	1 BGN = 2.1218 PEN	1 PEN = 0.4713 BGN
23 mai 2025	1 BGN = 2.1226 PEN	1 PEN = 0.4711 BGN
24 mai 2025	1 BGN = 2.1217 PEN	1 PEN = 0.4713 BGN
25 mai 2025	1 BGN = 2.1217 PEN	1 PEN = 0.4713 BGN
26 mai 2025	1 BGN = 2.1285 PEN	1 PEN = 0.4698 BGN
27 mai 2025	1 BGN = 2.1208 PEN	1 PEN = 0.4715 BGN
28 mai 2025	1 BGN = 2.1128 PEN	1 PEN = 0.4733 BGN
29 mai 2025	1 BGN = 2.1009 PEN	1 PEN = 0.476 BGN
30 mai 2025	1 BGN = 2.0973 PEN	1 PEN = 0.4768 BGN
31 mai 2025	1 BGN = 2.1011 PEN	1 PEN = 0.4759 BGN

Jun 2025

Data	BGN-PEN	PEN-BGN
01 iun. 2025	1 BGN = 2.101 PEN	1 PEN = 0.476 BGN
02 iun. 2025	1 BGN = 2.1099 PEN	1 PEN = 0.474 BGN
03 iun. 2025	1 BGN = 2.114 PEN	1 PEN = 0.473 BGN
04 iun. 2025	1 BGN = 2.1075 PEN	1 PEN = 0.4745 BGN
05 iun. 2025	1 BGN = 2.1108 PEN	1 PEN = 0.4738 BGN
06 iun. 2025	1 BGN = 2.1176 PEN	1 PEN = 0.4722 BGN
07 iun. 2025	1 BGN = 2.1174 PEN	1 PEN = 0.4723 BGN
08 iun. 2025	1 BGN = 2.1174 PEN	1 PEN = 0.4723 BGN
09 iun. 2025	1 BGN = 2.1312 PEN	1 PEN = 0.4692 BGN
10 iun. 2025	1 BGN = 2.1229 PEN	1 PEN = 0.471 BGN
11 iun. 2025	1 BGN = 2.1227 PEN	1 PEN = 0.4711 BGN
12 iun. 2025	1 BGN = 2.1587 PEN	1 PEN = 0.4632 BGN
13 iun. 2025	1 BGN = 2.1289 PEN	1 PEN = 0.4697 BGN
14 iun. 2025	1 BGN = 2.1307 PEN	1 PEN = 0.4693 BGN

Info schimb valutar BGN-PEN si PEN-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri