> Schimb Valutar 2024 - BGN-PAB si PAB-BGN

Schimb Valutar 2024 - BGN-PAB si PAB-BGN

Schimb valutar BGN-PAB si PAB-BGN

Verificati aici ratele de schimb pentru BGN-PAB si PAB-BGN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BGN = 0,553 PAB

1 PAB = 1,8082 BGN

1An 2Ani 3Ani

BGN in PABPAB in BGN

Jan 2024

Data	BGN-PAB	PAB-BGN
01 ian. 2024	1 BGN = 0.566 PAB	1 PAB = 1.7668 BGN
02 ian. 2024	1 BGN = 0.561 PAB	1 PAB = 1.7825 BGN
03 ian. 2024	1 BGN = 0.5584 PAB	1 PAB = 1.7907 BGN
04 ian. 2024	1 BGN = 0.5604 PAB	1 PAB = 1.7845 BGN
05 ian. 2024	1 BGN = 0.5581 PAB	1 PAB = 1.7917 BGN
06 ian. 2024	1 BGN = 0.5581 PAB	1 PAB = 1.7918 BGN
07 ian. 2024	1 BGN = 0.5573 PAB	1 PAB = 1.7942 BGN
08 ian. 2024	1 BGN = 0.5593 PAB	1 PAB = 1.788 BGN
09 ian. 2024	1 BGN = 0.559 PAB	1 PAB = 1.7888 BGN
10 ian. 2024	1 BGN = 0.56 PAB	1 PAB = 1.7857 BGN
11 ian. 2024	1 BGN = 0.5617 PAB	1 PAB = 1.7802 BGN
12 ian. 2024	1 BGN = 0.5603 PAB	1 PAB = 1.7849 BGN
13 ian. 2024	1 BGN = 0.5592 PAB	1 PAB = 1.7884 BGN
14 ian. 2024	1 BGN = 0.5592 PAB	1 PAB = 1.7884 BGN
15 ian. 2024	1 BGN = 0.5592 PAB	1 PAB = 1.7881 BGN
16 ian. 2024	1 BGN = 0.5568 PAB	1 PAB = 1.796 BGN
17 ian. 2024	1 BGN = 0.5562 PAB	1 PAB = 1.798 BGN
18 ian. 2024	1 BGN = 0.5564 PAB	1 PAB = 1.7972 BGN
19 ian. 2024	1 BGN = 0.5565 PAB	1 PAB = 1.7969 BGN
20 ian. 2024	1 BGN = 0.5567 PAB	1 PAB = 1.7965 BGN
21 ian. 2024	1 BGN = 0.5556 PAB	1 PAB = 1.7999 BGN
22 ian. 2024	1 BGN = 0.5572 PAB	1 PAB = 1.7948 BGN
23 ian. 2024	1 BGN = 0.5553 PAB	1 PAB = 1.8009 BGN
24 ian. 2024	1 BGN = 0.557 PAB	1 PAB = 1.7954 BGN
25 ian. 2024	1 BGN = 0.5572 PAB	1 PAB = 1.7948 BGN
26 ian. 2024	1 BGN = 0.5561 PAB	1 PAB = 1.7984 BGN
27 ian. 2024	1 BGN = 0.556 PAB	1 PAB = 1.7986 BGN
28 ian. 2024	1 BGN = 0.5555 PAB	1 PAB = 1.8001 BGN
29 ian. 2024	1 BGN = 0.5535 PAB	1 PAB = 1.8068 BGN
30 ian. 2024	1 BGN = 0.5543 PAB	1 PAB = 1.804 BGN
31 ian. 2024	1 BGN = 0.554 PAB	1 PAB = 1.8049 BGN

Feb 2024

Data	BGN-PAB	PAB-BGN
01 feb. 2024	1 BGN = 0.5523 PAB	1 PAB = 1.8105 BGN
02 feb. 2024	1 BGN = 0.5569 PAB	1 PAB = 1.7957 BGN
03 feb. 2024	1 BGN = 0.5527 PAB	1 PAB = 1.8092 BGN
04 feb. 2024	1 BGN = 0.5522 PAB	1 PAB = 1.811 BGN
05 feb. 2024	1 BGN = 0.55 PAB	1 PAB = 1.818 BGN
06 feb. 2024	1 BGN = 0.5492 PAB	1 PAB = 1.821 BGN
07 feb. 2024	1 BGN = 0.5507 PAB	1 PAB = 1.8158 BGN
08 feb. 2024	1 BGN = 0.5505 PAB	1 PAB = 1.8166 BGN
09 feb. 2024	1 BGN = 0.5512 PAB	1 PAB = 1.8141 BGN
10 feb. 2024	1 BGN = 0.5509 PAB	1 PAB = 1.8152 BGN
11 feb. 2024	1 BGN = 0.5505 PAB	1 PAB = 1.8164 BGN
12 feb. 2024	1 BGN = 0.5507 PAB	1 PAB = 1.8158 BGN
13 feb. 2024	1 BGN = 0.551 PAB	1 PAB = 1.815 BGN
14 feb. 2024	1 BGN = 0.5478 PAB	1 PAB = 1.8254 BGN
15 feb. 2024	1 BGN = 0.5488 PAB	1 PAB = 1.8222 BGN
16 feb. 2024	1 BGN = 0.5512 PAB	1 PAB = 1.8143 BGN
17 feb. 2024	1 BGN = 0.5512 PAB	1 PAB = 1.8143 BGN
18 feb. 2024	1 BGN = 0.5503 PAB	1 PAB = 1.8172 BGN
19 feb. 2024	1 BGN = 0.551 PAB	1 PAB = 1.8149 BGN
20 feb. 2024	1 BGN = 0.5524 PAB	1 PAB = 1.8101 BGN
21 feb. 2024	1 BGN = 0.5521 PAB	1 PAB = 1.8112 BGN
22 feb. 2024	1 BGN = 0.5556 PAB	1 PAB = 1.7999 BGN
23 feb. 2024	1 BGN = 0.5535 PAB	1 PAB = 1.8066 BGN
24 feb. 2024	1 BGN = 0.5536 PAB	1 PAB = 1.8064 BGN
25 feb. 2024	1 BGN = 0.5526 PAB	1 PAB = 1.8097 BGN
26 feb. 2024	1 BGN = 0.5547 PAB	1 PAB = 1.8029 BGN
27 feb. 2024	1 BGN = 0.5551 PAB	1 PAB = 1.8014 BGN
28 feb. 2024	1 BGN = 0.5525 PAB	1 PAB = 1.8099 BGN
29 feb. 2024	1 BGN = 0.554 PAB	1 PAB = 1.8052 BGN

Mar 2024

Data	BGN-PAB	PAB-BGN
01 mar. 2024	1 BGN = 0.5534 PAB	1 PAB = 1.8072 BGN
02 mar. 2024	1 BGN = 0.5532 PAB	1 PAB = 1.8077 BGN
03 mar. 2024	1 BGN = 0.5521 PAB	1 PAB = 1.8111 BGN
04 mar. 2024	1 BGN = 0.5552 PAB	1 PAB = 1.8012 BGN
05 mar. 2024	1 BGN = 0.5552 PAB	1 PAB = 1.8011 BGN
06 mar. 2024	1 BGN = 0.556 PAB	1 PAB = 1.7986 BGN
07 mar. 2024	1 BGN = 0.557 PAB	1 PAB = 1.7953 BGN
08 mar. 2024	1 BGN = 0.559 PAB	1 PAB = 1.7889 BGN
09 mar. 2024	1 BGN = 0.5591 PAB	1 PAB = 1.7886 BGN
10 mar. 2024	1 BGN = 0.5582 PAB	1 PAB = 1.7916 BGN
11 mar. 2024	1 BGN = 0.5595 PAB	1 PAB = 1.7872 BGN
12 mar. 2024	1 BGN = 0.5587 PAB	1 PAB = 1.7898 BGN
13 mar. 2024	1 BGN = 0.5601 PAB	1 PAB = 1.7853 BGN
14 mar. 2024	1 BGN = 0.5595 PAB	1 PAB = 1.7874 BGN
15 mar. 2024	1 BGN = 0.5568 PAB	1 PAB = 1.7961 BGN
16 mar. 2024	1 BGN = 0.557 PAB	1 PAB = 1.7953 BGN
17 mar. 2024	1 BGN = 0.5563 PAB	1 PAB = 1.7975 BGN
18 mar. 2024	1 BGN = 0.5567 PAB	1 PAB = 1.7962 BGN
19 mar. 2024	1 BGN = 0.5543 PAB	1 PAB = 1.804 BGN
20 mar. 2024	1 BGN = 0.5544 PAB	1 PAB = 1.8039 BGN
21 mar. 2024	1 BGN = 0.5579 PAB	1 PAB = 1.7925 BGN
22 mar. 2024	1 BGN = 0.5532 PAB	1 PAB = 1.8077 BGN
23 mar. 2024	1 BGN = 0.553 PAB	1 PAB = 1.8082 BGN
24 mar. 2024	1 BGN = 0.5496 PAB	1 PAB = 1.8196 BGN
25 mar. 2024	1 BGN = 0.5537 PAB	1 PAB = 1.806 BGN
26 mar. 2024	1 BGN = 0.5555 PAB	1 PAB = 1.8002 BGN
27 mar. 2024	1 BGN = 0.5537 PAB	1 PAB = 1.806 BGN
28 mar. 2024	1 BGN = 0.5531 PAB	1 PAB = 1.8078 BGN
29 mar. 2024	1 BGN = 0.5513 PAB	1 PAB = 1.814 BGN
30 mar. 2024	1 BGN = 0.5509 PAB	1 PAB = 1.8153 BGN
31 mar. 2024	1 BGN = 0.551 PAB	1 PAB = 1.8148 BGN

Apr 2024

Data	BGN-PAB	PAB-BGN
01 apr. 2024	1 BGN = 0.5514 PAB	1 PAB = 1.8135 BGN
02 apr. 2024	1 BGN = 0.5492 PAB	1 PAB = 1.8207 BGN
03 apr. 2024	1 BGN = 0.551 PAB	1 PAB = 1.8149 BGN
04 apr. 2024	1 BGN = 0.5548 PAB	1 PAB = 1.8026 BGN
05 apr. 2024	1 BGN = 0.5539 PAB	1 PAB = 1.8053 BGN
06 apr. 2024	1 BGN = 0.5539 PAB	1 PAB = 1.8052 BGN
07 apr. 2024	1 BGN = 0.5532 PAB	1 PAB = 1.8078 BGN
08 apr. 2024	1 BGN = 0.554 PAB	1 PAB = 1.8051 BGN
09 apr. 2024	1 BGN = 0.5557 PAB	1 PAB = 1.7996 BGN
10 apr. 2024	1 BGN = 0.5556 PAB	1 PAB = 1.7998 BGN
11 apr. 2024	1 BGN = 0.5489 PAB	1 PAB = 1.822 BGN
12 apr. 2024	1 BGN = 0.5448 PAB	1 PAB = 1.8355 BGN
13 apr. 2024	1 BGN = 0.5439 PAB	1 PAB = 1.8387 BGN
14 apr. 2024	1 BGN = 0.5431 PAB	1 PAB = 1.8414 BGN
15 apr. 2024	1 BGN = 0.5447 PAB	1 PAB = 1.8359 BGN
16 apr. 2024	1 BGN = 0.5433 PAB	1 PAB = 1.8407 BGN
17 apr. 2024	1 BGN = 0.5439 PAB	1 PAB = 1.8385 BGN
18 apr. 2024	1 BGN = 0.5453 PAB	1 PAB = 1.8337 BGN
19 apr. 2024	1 BGN = 0.544 PAB	1 PAB = 1.8384 BGN
20 apr. 2024	1 BGN = 0.5444 PAB	1 PAB = 1.8369 BGN
21 apr. 2024	1 BGN = 0.5433 PAB	1 PAB = 1.8406 BGN
22 apr. 2024	1 BGN = 0.545 PAB	1 PAB = 1.8348 BGN
23 apr. 2024	1 BGN = 0.545 PAB	1 PAB = 1.8348 BGN
24 apr. 2024	1 BGN = 0.5467 PAB	1 PAB = 1.8291 BGN
25 apr. 2024	1 BGN = 0.5485 PAB	1 PAB = 1.8232 BGN
26 apr. 2024	1 BGN = 0.5481 PAB	1 PAB = 1.8245 BGN
27 apr. 2024	1 BGN = 0.5485 PAB	1 PAB = 1.8231 BGN
28 apr. 2024	1 BGN = 0.5484 PAB	1 PAB = 1.8236 BGN
29 apr. 2024	1 BGN = 0.5478 PAB	1 PAB = 1.8253 BGN
30 apr. 2024	1 BGN = 0.5486 PAB	1 PAB = 1.8229 BGN

May 2024

Data	BGN-PAB	PAB-BGN
01 mai 2024	1 BGN = 0.5454 PAB	1 PAB = 1.8336 BGN
02 mai 2024	1 BGN = 0.5473 PAB	1 PAB = 1.8271 BGN
03 mai 2024	1 BGN = 0.549 PAB	1 PAB = 1.8215 BGN
04 mai 2024	1 BGN = 0.5487 PAB	1 PAB = 1.8224 BGN
05 mai 2024	1 BGN = 0.5487 PAB	1 PAB = 1.8224 BGN
06 mai 2024	1 BGN = 0.5508 PAB	1 PAB = 1.8155 BGN
07 mai 2024	1 BGN = 0.5505 PAB	1 PAB = 1.8165 BGN
08 mai 2024	1 BGN = 0.5496 PAB	1 PAB = 1.8196 BGN
09 mai 2024	1 BGN = 0.5487 PAB	1 PAB = 1.8225 BGN
10 mai 2024	1 BGN = 0.5511 PAB	1 PAB = 1.8145 BGN
11 mai 2024	1 BGN = 0.5508 PAB	1 PAB = 1.8154 BGN
12 mai 2024	1 BGN = 0.5504 PAB	1 PAB = 1.8169 BGN
13 mai 2024	1 BGN = 0.5513 PAB	1 PAB = 1.8139 BGN
14 mai 2024	1 BGN = 0.5517 PAB	1 PAB = 1.8126 BGN
15 mai 2024	1 BGN = 0.5535 PAB	1 PAB = 1.8067 BGN
16 mai 2024	1 BGN = 0.5556 PAB	1 PAB = 1.7997 BGN
17 mai 2024	1 BGN = 0.5542 PAB	1 PAB = 1.8043 BGN
18 mai 2024	1 BGN = 0.553 PAB	1 PAB = 1.8084 BGN
19 mai 2024	1 BGN = 0.5529 PAB	1 PAB = 1.8085 BGN
20 mai 2024	1 BGN = 0.5564 PAB	1 PAB = 1.7974 BGN
21 mai 2024	1 BGN = 0.5557 PAB	1 PAB = 1.7996 BGN
22 mai 2024	1 BGN = 0.5548 PAB	1 PAB = 1.8024 BGN
23 mai 2024	1 BGN = 0.5545 PAB	1 PAB = 1.8033 BGN
24 mai 2024	1 BGN = 0.5544 PAB	1 PAB = 1.8038 BGN
25 mai 2024	1 BGN = 0.5543 PAB	1 PAB = 1.8041 BGN
26 mai 2024	1 BGN = 0.5532 PAB	1 PAB = 1.8075 BGN
27 mai 2024	1 BGN = 0.5556 PAB	1 PAB = 1.7998 BGN
28 mai 2024	1 BGN = 0.5557 PAB	1 PAB = 1.7995 BGN
29 mai 2024	1 BGN = 0.5551 PAB	1 PAB = 1.8015 BGN
30 mai 2024	1 BGN = 0.5531 PAB	1 PAB = 1.808 BGN
31 mai 2024	1 BGN = 0.5547 PAB	1 PAB = 1.8029 BGN

Jun 2024

Data	BGN-PAB	PAB-BGN
01 iun. 2024	1 BGN = 0.554 PAB	1 PAB = 1.805 BGN
02 iun. 2024	1 BGN = 0.554 PAB	1 PAB = 1.805 BGN
03 iun. 2024	1 BGN = 0.5536 PAB	1 PAB = 1.8064 BGN
04 iun. 2024	1 BGN = 0.5558 PAB	1 PAB = 1.7993 BGN
05 iun. 2024	1 BGN = 0.5564 PAB	1 PAB = 1.7974 BGN
06 iun. 2024	1 BGN = 0.5562 PAB	1 PAB = 1.7978 BGN
07 iun. 2024	1 BGN = 0.5569 PAB	1 PAB = 1.7958 BGN
08 iun. 2024	1 BGN = 0.5568 PAB	1 PAB = 1.7961 BGN
09 iun. 2024	1 BGN = 0.5561 PAB	1 PAB = 1.7984 BGN
10 iun. 2024	1 BGN = 0.5488 PAB	1 PAB = 1.8223 BGN
11 iun. 2024	1 BGN = 0.5498 PAB	1 PAB = 1.8188 BGN
12 iun. 2024	1 BGN = 0.5501 PAB	1 PAB = 1.8179 BGN
13 iun. 2024	1 BGN = 0.5524 PAB	1 PAB = 1.8102 BGN
14 iun. 2024	1 BGN = 0.5471 PAB	1 PAB = 1.8278 BGN
15 iun. 2024	1 BGN = 0.547 PAB	1 PAB = 1.8282 BGN
16 iun. 2024	1 BGN = 0.5456 PAB	1 PAB = 1.8329 BGN
17 iun. 2024	1 BGN = 0.5475 PAB	1 PAB = 1.8265 BGN
18 iun. 2024	1 BGN = 0.5479 PAB	1 PAB = 1.8252 BGN
19 iun. 2024	1 BGN = 0.5496 PAB	1 PAB = 1.8194 BGN
20 iun. 2024	1 BGN = 0.5485 PAB	1 PAB = 1.823 BGN
21 iun. 2024	1 BGN = 0.5463 PAB	1 PAB = 1.8305 BGN
22 iun. 2024	1 BGN = 0.5461 PAB	1 PAB = 1.8311 BGN
23 iun. 2024	1 BGN = 0.5455 PAB	1 PAB = 1.8333 BGN
24 iun. 2024	1 BGN = 0.5487 PAB	1 PAB = 1.8225 BGN
25 iun. 2024	1 BGN = 0.5485 PAB	1 PAB = 1.823 BGN
26 iun. 2024	1 BGN = 0.5465 PAB	1 PAB = 1.8297 BGN
27 iun. 2024	1 BGN = 0.5473 PAB	1 PAB = 1.8272 BGN
28 iun. 2024	1 BGN = 0.5472 PAB	1 PAB = 1.8273 BGN
29 iun. 2024	1 BGN = 0.5481 PAB	1 PAB = 1.8244 BGN
30 iun. 2024	1 BGN = 0.5471 PAB	1 PAB = 1.8277 BGN

Jul 2024

Data	BGN-PAB	PAB-BGN
01 iul. 2024	1 BGN = 0.5501 PAB	1 PAB = 1.8177 BGN
02 iul. 2024	1 BGN = 0.5479 PAB	1 PAB = 1.8251 BGN
03 iul. 2024	1 BGN = 0.5501 PAB	1 PAB = 1.8179 BGN
04 iul. 2024	1 BGN = 0.5523 PAB	1 PAB = 1.8106 BGN
05 iul. 2024	1 BGN = 0.5536 PAB	1 PAB = 1.8064 BGN
06 iul. 2024	1 BGN = 0.5535 PAB	1 PAB = 1.8067 BGN
07 iul. 2024	1 BGN = 0.5521 PAB	1 PAB = 1.8113 BGN
08 iul. 2024	1 BGN = 0.5537 PAB	1 PAB = 1.8062 BGN
09 iul. 2024	1 BGN = 0.5536 PAB	1 PAB = 1.8065 BGN
10 iul. 2024	1 BGN = 0.5533 PAB	1 PAB = 1.8073 BGN
11 iul. 2024	1 BGN = 0.5544 PAB	1 PAB = 1.8036 BGN
12 iul. 2024	1 BGN = 0.5567 PAB	1 PAB = 1.7964 BGN
13 iul. 2024	1 BGN = 0.5577 PAB	1 PAB = 1.7931 BGN
14 iul. 2024	1 BGN = 0.5562 PAB	1 PAB = 1.798 BGN
15 iul. 2024	1 BGN = 0.5578 PAB	1 PAB = 1.7927 BGN
16 iul. 2024	1 BGN = 0.5576 PAB	1 PAB = 1.7934 BGN
17 iul. 2024	1 BGN = 0.5591 PAB	1 PAB = 1.7885 BGN
18 iul. 2024	1 BGN = 0.5595 PAB	1 PAB = 1.7874 BGN
19 iul. 2024	1 BGN = 0.5565 PAB	1 PAB = 1.7969 BGN
20 iul. 2024	1 BGN = 0.5558 PAB	1 PAB = 1.7993 BGN
21 iul. 2024	1 BGN = 0.5556 PAB	1 PAB = 1.7999 BGN
22 iul. 2024	1 BGN = 0.5568 PAB	1 PAB = 1.796 BGN
23 iul. 2024	1 BGN = 0.5557 PAB	1 PAB = 1.7995 BGN
24 iul. 2024	1 BGN = 0.5548 PAB	1 PAB = 1.8024 BGN
25 iul. 2024	1 BGN = 0.5546 PAB	1 PAB = 1.803 BGN
26 iul. 2024	1 BGN = 0.5549 PAB	1 PAB = 1.802 BGN
27 iul. 2024	1 BGN = 0.5551 PAB	1 PAB = 1.8016 BGN
28 iul. 2024	1 BGN = 0.5547 PAB	1 PAB = 1.8027 BGN
29 iul. 2024	1 BGN = 0.554 PAB	1 PAB = 1.8051 BGN
30 iul. 2024	1 BGN = 0.554 PAB	1 PAB = 1.8052 BGN
31 iul. 2024	1 BGN = 0.5537 PAB	1 PAB = 1.8059 BGN

Aug 2024

Data	BGN-PAB	PAB-BGN
01 aug. 2024	1 BGN = 0.5512 PAB	1 PAB = 1.8142 BGN
02 aug. 2024	1 BGN = 0.5531 PAB	1 PAB = 1.808 BGN
03 aug. 2024	1 BGN = 0.5533 PAB	1 PAB = 1.8073 BGN
04 aug. 2024	1 BGN = 0.5534 PAB	1 PAB = 1.8071 BGN
05 aug. 2024	1 BGN = 0.5599 PAB	1 PAB = 1.786 BGN
06 aug. 2024	1 BGN = 0.5582 PAB	1 PAB = 1.7913 BGN
07 aug. 2024	1 BGN = 0.5582 PAB	1 PAB = 1.7914 BGN
08 aug. 2024	1 BGN = 0.5589 PAB	1 PAB = 1.7893 BGN
09 aug. 2024	1 BGN = 0.5586 PAB	1 PAB = 1.7901 BGN
10 aug. 2024	1 BGN = 0.5581 PAB	1 PAB = 1.7916 BGN
11 aug. 2024	1 BGN = 0.558 PAB	1 PAB = 1.792 BGN
12 aug. 2024	1 BGN = 0.5588 PAB	1 PAB = 1.7895 BGN
13 aug. 2024	1 BGN = 0.5586 PAB	1 PAB = 1.79 BGN
14 aug. 2024	1 BGN = 0.5635 PAB	1 PAB = 1.7746 BGN
15 aug. 2024	1 BGN = 0.5629 PAB	1 PAB = 1.7766 BGN
16 aug. 2024	1 BGN = 0.562 PAB	1 PAB = 1.7792 BGN
17 aug. 2024	1 BGN = 0.5618 PAB	1 PAB = 1.7801 BGN
18 aug. 2024	1 BGN = 0.5618 PAB	1 PAB = 1.7801 BGN
19 aug. 2024	1 BGN = 0.5647 PAB	1 PAB = 1.7709 BGN
20 aug. 2024	1 BGN = 0.5663 PAB	1 PAB = 1.7659 BGN
21 aug. 2024	1 BGN = 0.5691 PAB	1 PAB = 1.7572 BGN
22 aug. 2024	1 BGN = 0.5699 PAB	1 PAB = 1.7548 BGN
23 aug. 2024	1 BGN = 0.5687 PAB	1 PAB = 1.7585 BGN
24 aug. 2024	1 BGN = 0.5686 PAB	1 PAB = 1.7588 BGN
25 aug. 2024	1 BGN = 0.5678 PAB	1 PAB = 1.7613 BGN
26 aug. 2024	1 BGN = 0.5714 PAB	1 PAB = 1.75 BGN
27 aug. 2024	1 BGN = 0.571 PAB	1 PAB = 1.7513 BGN
28 aug. 2024	1 BGN = 0.5692 PAB	1 PAB = 1.7568 BGN
29 aug. 2024	1 BGN = 0.5677 PAB	1 PAB = 1.7616 BGN
30 aug. 2024	1 BGN = 0.5666 PAB	1 PAB = 1.7649 BGN
31 aug. 2024	1 BGN = 0.565 PAB	1 PAB = 1.7698 BGN

Sep 2024

Data	BGN-PAB	PAB-BGN
01 sept. 2024	1 BGN = 0.5662 PAB	1 PAB = 1.7663 BGN
02 sept. 2024	1 BGN = 0.5658 PAB	1 PAB = 1.7674 BGN
03 sept. 2024	1 BGN = 0.5642 PAB	1 PAB = 1.7723 BGN
04 sept. 2024	1 BGN = 0.5655 PAB	1 PAB = 1.7684 BGN
05 sept. 2024	1 BGN = 0.5672 PAB	1 PAB = 1.763 BGN
06 sept. 2024	1 BGN = 0.5677 PAB	1 PAB = 1.7615 BGN
07 sept. 2024	1 BGN = 0.5679 PAB	1 PAB = 1.761 BGN
08 sept. 2024	1 BGN = 0.5679 PAB	1 PAB = 1.7609 BGN
09 sept. 2024	1 BGN = 0.5649 PAB	1 PAB = 1.7702 BGN
10 sept. 2024	1 BGN = 0.5643 PAB	1 PAB = 1.7721 BGN
11 sept. 2024	1 BGN = 0.5648 PAB	1 PAB = 1.7705 BGN
12 sept. 2024	1 BGN = 0.5636 PAB	1 PAB = 1.7742 BGN
13 sept. 2024	1 BGN = 0.5667 PAB	1 PAB = 1.7647 BGN
14 sept. 2024	1 BGN = 0.5664 PAB	1 PAB = 1.7656 BGN
15 sept. 2024	1 BGN = 0.5667 PAB	1 PAB = 1.7645 BGN
16 sept. 2024	1 BGN = 0.5688 PAB	1 PAB = 1.7581 BGN
17 sept. 2024	1 BGN = 0.5695 PAB	1 PAB = 1.756 BGN
18 sept. 2024	1 BGN = 0.5691 PAB	1 PAB = 1.757 BGN
19 sept. 2024	1 BGN = 0.5688 PAB	1 PAB = 1.758 BGN
20 sept. 2024	1 BGN = 0.5693 PAB	1 PAB = 1.7565 BGN
21 sept. 2024	1 BGN = 0.5705 PAB	1 PAB = 1.7528 BGN
22 sept. 2024	1 BGN = 0.5706 PAB	1 PAB = 1.7527 BGN
23 sept. 2024	1 BGN = 0.5677 PAB	1 PAB = 1.7616 BGN
24 sept. 2024	1 BGN = 0.5693 PAB	1 PAB = 1.7567 BGN
25 sept. 2024	1 BGN = 0.5725 PAB	1 PAB = 1.7468 BGN
26 sept. 2024	1 BGN = 0.5705 PAB	1 PAB = 1.7529 BGN
27 sept. 2024	1 BGN = 0.5709 PAB	1 PAB = 1.7515 BGN
28 sept. 2024	1 BGN = 0.571 PAB	1 PAB = 1.7514 BGN
29 sept. 2024	1 BGN = 0.571 PAB	1 PAB = 1.7514 BGN
30 sept. 2024	1 BGN = 0.5721 PAB	1 PAB = 1.748 BGN

Oct 2024

Data	BGN-PAB	PAB-BGN
01 oct. 2024	1 BGN = 0.5671 PAB	1 PAB = 1.7634 BGN
02 oct. 2024	1 BGN = 0.5656 PAB	1 PAB = 1.7681 BGN
03 oct. 2024	1 BGN = 0.5645 PAB	1 PAB = 1.7714 BGN
04 oct. 2024	1 BGN = 0.5637 PAB	1 PAB = 1.7739 BGN
05 oct. 2024	1 BGN = 0.5638 PAB	1 PAB = 1.7736 BGN
06 oct. 2024	1 BGN = 0.5632 PAB	1 PAB = 1.7757 BGN
07 oct. 2024	1 BGN = 0.5606 PAB	1 PAB = 1.7837 BGN
08 oct. 2024	1 BGN = 0.5618 PAB	1 PAB = 1.7799 BGN
09 oct. 2024	1 BGN = 0.561 PAB	1 PAB = 1.7825 BGN
10 oct. 2024	1 BGN = 0.5586 PAB	1 PAB = 1.79 BGN
11 oct. 2024	1 BGN = 0.5597 PAB	1 PAB = 1.7868 BGN
12 oct. 2024	1 BGN = 0.5592 PAB	1 PAB = 1.7883 BGN
13 oct. 2024	1 BGN = 0.5599 PAB	1 PAB = 1.7861 BGN
14 oct. 2024	1 BGN = 0.5586 PAB	1 PAB = 1.7902 BGN
15 oct. 2024	1 BGN = 0.5578 PAB	1 PAB = 1.7929 BGN
16 oct. 2024	1 BGN = 0.5568 PAB	1 PAB = 1.796 BGN
17 oct. 2024	1 BGN = 0.5554 PAB	1 PAB = 1.8005 BGN
18 oct. 2024	1 BGN = 0.5547 PAB	1 PAB = 1.8027 BGN
19 oct. 2024	1 BGN = 0.5545 PAB	1 PAB = 1.8035 BGN
20 oct. 2024	1 BGN = 0.5545 PAB	1 PAB = 1.8035 BGN
21 oct. 2024	1 BGN = 0.5552 PAB	1 PAB = 1.8011 BGN
22 oct. 2024	1 BGN = 0.5536 PAB	1 PAB = 1.8065 BGN
23 oct. 2024	1 BGN = 0.5512 PAB	1 PAB = 1.8143 BGN
24 oct. 2024	1 BGN = 0.5523 PAB	1 PAB = 1.8106 BGN
25 oct. 2024	1 BGN = 0.5534 PAB	1 PAB = 1.8069 BGN
26 oct. 2024	1 BGN = 0.5533 PAB	1 PAB = 1.8072 BGN
27 oct. 2024	1 BGN = 0.5533 PAB	1 PAB = 1.8072 BGN
28 oct. 2024	1 BGN = 0.5533 PAB	1 PAB = 1.8074 BGN
29 oct. 2024	1 BGN = 0.5526 PAB	1 PAB = 1.8095 BGN
30 oct. 2024	1 BGN = 0.5536 PAB	1 PAB = 1.8065 BGN
31 oct. 2024	1 BGN = 0.5554 PAB	1 PAB = 1.8004 BGN

Nov 2024

Data	BGN-PAB	PAB-BGN
01 nov. 2024	1 BGN = 0.5559 PAB	1 PAB = 1.7988 BGN
02 nov. 2024	1 BGN = 0.5546 PAB	1 PAB = 1.8032 BGN
03 nov. 2024	1 BGN = 0.5557 PAB	1 PAB = 1.7994 BGN
04 nov. 2024	1 BGN = 0.5579 PAB	1 PAB = 1.7924 BGN
05 nov. 2024	1 BGN = 0.5571 PAB	1 PAB = 1.795 BGN
06 nov. 2024	1 BGN = 0.5467 PAB	1 PAB = 1.8291 BGN
07 nov. 2024	1 BGN = 0.55 PAB	1 PAB = 1.8181 BGN
08 nov. 2024	1 BGN = 0.5517 PAB	1 PAB = 1.8125 BGN
09 nov. 2024	1 BGN = 0.5512 PAB	1 PAB = 1.8141 BGN
10 nov. 2024	1 BGN = 0.5513 PAB	1 PAB = 1.8139 BGN
11 nov. 2024	1 BGN = 0.5453 PAB	1 PAB = 1.8338 BGN
12 nov. 2024	1 BGN = 0.5434 PAB	1 PAB = 1.8403 BGN
13 nov. 2024	1 BGN = 0.5435 PAB	1 PAB = 1.8399 BGN
14 nov. 2024	1 BGN = 0.5385 PAB	1 PAB = 1.857 BGN
15 nov. 2024	1 BGN = 0.5409 PAB	1 PAB = 1.8488 BGN
16 nov. 2024	1 BGN = 0.54 PAB	1 PAB = 1.852 BGN
17 nov. 2024	1 BGN = 0.54 PAB	1 PAB = 1.852 BGN
18 nov. 2024	1 BGN = 0.5398 PAB	1 PAB = 1.8525 BGN
19 nov. 2024	1 BGN = 0.5403 PAB	1 PAB = 1.851 BGN
20 nov. 2024	1 BGN = 0.5396 PAB	1 PAB = 1.8531 BGN
21 nov. 2024	1 BGN = 0.5382 PAB	1 PAB = 1.8579 BGN
22 nov. 2024	1 BGN = 0.5329 PAB	1 PAB = 1.8764 BGN
23 nov. 2024	1 BGN = 0.5326 PAB	1 PAB = 1.8776 BGN
24 nov. 2024	1 BGN = 0.5327 PAB	1 PAB = 1.8772 BGN
25 nov. 2024	1 BGN = 0.5363 PAB	1 PAB = 1.8648 BGN
26 nov. 2024	1 BGN = 0.5371 PAB	1 PAB = 1.8617 BGN
27 nov. 2024	1 BGN = 0.5382 PAB	1 PAB = 1.8581 BGN
28 nov. 2024	1 BGN = 0.5394 PAB	1 PAB = 1.854 BGN
29 nov. 2024	1 BGN = 0.5403 PAB	1 PAB = 1.851 BGN
30 nov. 2024	1 BGN = 0.5401 PAB	1 PAB = 1.8516 BGN

Dec 2024

Data	BGN-PAB	PAB-BGN
01 dec. 2024	1 BGN = 0.5401 PAB	1 PAB = 1.8516 BGN
02 dec. 2024	1 BGN = 0.5381 PAB	1 PAB = 1.8583 BGN
03 dec. 2024	1 BGN = 0.5381 PAB	1 PAB = 1.8585 BGN
04 dec. 2024	1 BGN = 0.5377 PAB	1 PAB = 1.8598 BGN
05 dec. 2024	1 BGN = 0.5387 PAB	1 PAB = 1.8562 BGN
06 dec. 2024	1 BGN = 0.5414 PAB	1 PAB = 1.8472 BGN
07 dec. 2024	1 BGN = 0.5413 PAB	1 PAB = 1.8473 BGN
08 dec. 2024	1 BGN = 0.5414 PAB	1 PAB = 1.8472 BGN
09 dec. 2024	1 BGN = 0.5405 PAB	1 PAB = 1.8502 BGN
10 dec. 2024	1 BGN = 0.539 PAB	1 PAB = 1.8553 BGN
11 dec. 2024	1 BGN = 0.5361 PAB	1 PAB = 1.8654 BGN
12 dec. 2024	1 BGN = 0.5378 PAB	1 PAB = 1.8595 BGN
13 dec. 2024	1 BGN = 0.5364 PAB	1 PAB = 1.8643 BGN
14 dec. 2024	1 BGN = 0.5363 PAB	1 PAB = 1.8646 BGN
15 dec. 2024	1 BGN = 0.5363 PAB	1 PAB = 1.8646 BGN
16 dec. 2024	1 BGN = 0.5359 PAB	1 PAB = 1.8661 BGN
17 dec. 2024	1 BGN = 0.5369 PAB	1 PAB = 1.8625 BGN
18 dec. 2024	1 BGN = 0.5375 PAB	1 PAB = 1.8604 BGN
19 dec. 2024	1 BGN = 0.532 PAB	1 PAB = 1.8797 BGN
20 dec. 2024	1 BGN = 0.5313 PAB	1 PAB = 1.8823 BGN
21 dec. 2024	1 BGN = 0.5314 PAB	1 PAB = 1.8818 BGN
22 dec. 2024	1 BGN = 0.5315 PAB	1 PAB = 1.8814 BGN
23 dec. 2024	1 BGN = 0.5323 PAB	1 PAB = 1.8787 BGN
24 dec. 2024	1 BGN = 0.5313 PAB	1 PAB = 1.8823 BGN
25 dec. 2024	1 BGN = 0.531 PAB	1 PAB = 1.8832 BGN
26 dec. 2024	1 BGN = 0.5308 PAB	1 PAB = 1.884 BGN
27 dec. 2024	1 BGN = 0.5329 PAB	1 PAB = 1.8764 BGN
28 dec. 2024	1 BGN = 0.5337 PAB	1 PAB = 1.8736 BGN
29 dec. 2024	1 BGN = 0.5337 PAB	1 PAB = 1.8736 BGN
30 dec. 2024	1 BGN = 0.534 PAB	1 PAB = 1.8725 BGN
31 dec. 2024	1 BGN = 0.532 PAB	1 PAB = 1.8797 BGN

Info schimb valutar BGN-PAB si PAB-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri