> Schimb Valutar 2026 - BGN-NZD si NZD-BGN

Schimb Valutar 2026 - BGN-NZD si NZD-BGN

Schimb valutar BGN-NZD si NZD-BGN

Verificati aici ratele de schimb pentru BGN-NZD si NZD-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 1,0151 NZD

1 NZD = 0,9851 BGN

1An 2Ani 3Ani

BGN in NZDNZD in BGN

Jan 2026

Data	BGN-NZD	NZD-BGN
01 ian. 2026	1 BGN = 1.043 NZD	1 NZD = 0.9588 BGN
02 ian. 2026	1 BGN = 1.0398 NZD	1 NZD = 0.9617 BGN
03 ian. 2026	1 BGN = 1.0402 NZD	1 NZD = 0.9614 BGN
04 ian. 2026	1 BGN = 1.0402 NZD	1 NZD = 0.9614 BGN
05 ian. 2026	1 BGN = 1.0415 NZD	1 NZD = 0.9602 BGN
06 ian. 2026	1 BGN = 1.0365 NZD	1 NZD = 0.9648 BGN
07 ian. 2026	1 BGN = 1.0369 NZD	1 NZD = 0.9644 BGN
08 ian. 2026	1 BGN = 1.0436 NZD	1 NZD = 0.9582 BGN
09 ian. 2026	1 BGN = 1.048 NZD	1 NZD = 0.9542 BGN
10 ian. 2026	1 BGN = 1.0466 NZD	1 NZD = 0.9555 BGN
11 ian. 2026	1 BGN = 1.047 NZD	1 NZD = 0.9551 BGN
12 ian. 2026	1 BGN = 1.0421 NZD	1 NZD = 0.9596 BGN
13 ian. 2026	1 BGN = 1.0346 NZD	1 NZD = 0.9666 BGN
14 ian. 2026	1 BGN = 1.0369 NZD	1 NZD = 0.9645 BGN
15 ian. 2026	1 BGN = 1.0366 NZD	1 NZD = 0.9647 BGN
16 ian. 2026	1 BGN = 1.0337 NZD	1 NZD = 0.9674 BGN
17 ian. 2026	1 BGN = 1.0352 NZD	1 NZD = 0.966 BGN
18 ian. 2026	1 BGN = 1.0352 NZD	1 NZD = 0.966 BGN
19 ian. 2026	1 BGN = 1.0292 NZD	1 NZD = 0.9716 BGN
20 ian. 2026	1 BGN = 1.0207 NZD	1 NZD = 0.9797 BGN
21 ian. 2026	1 BGN = 1.0158 NZD	1 NZD = 0.9844 BGN
22 ian. 2026	1 BGN = 1.0128 NZD	1 NZD = 0.9874 BGN
23 ian. 2026	1 BGN = 1.008 NZD	1 NZD = 0.9921 BGN
24 ian. 2026	1 BGN = 1.0006 NZD	1 NZD = 0.9994 BGN
25 ian. 2026	1 BGN = 1.0111 NZD	1 NZD = 0.9891 BGN
26 ian. 2026	1 BGN = 0.9984 NZD	1 NZD = 1.0016 BGN
27 ian. 2026	1 BGN = 0.9944 NZD	1 NZD = 1.0056 BGN
28 ian. 2026	1 BGN = 0.9864 NZD	1 NZD = 1.0138 BGN
29 ian. 2026	1 BGN = 0.9818 NZD	1 NZD = 1.0186 BGN
30 ian. 2026	1 BGN = 0.9826 NZD	1 NZD = 1.0177 BGN
31 ian. 2026	1 BGN = 0.989 NZD	1 NZD = 1.0111 BGN

Feb 2026

Data	BGN-NZD	NZD-BGN
01 feb. 2026	1 BGN = 0.9869 NZD	1 NZD = 1.0132 BGN
02 feb. 2026	1 BGN = 0.9896 NZD	1 NZD = 1.0105 BGN
03 feb. 2026	1 BGN = 0.9876 NZD	1 NZD = 1.0125 BGN
04 feb. 2026	1 BGN = 0.9874 NZD	1 NZD = 1.0128 BGN
05 feb. 2026	1 BGN = 0.9935 NZD	1 NZD = 1.0066 BGN
06 feb. 2026	1 BGN = 0.9937 NZD	1 NZD = 1.0063 BGN
07 feb. 2026	1 BGN = 0.9896 NZD	1 NZD = 1.0105 BGN
08 feb. 2026	1 BGN = 0.9972 NZD	1 NZD = 1.0028 BGN
09 feb. 2026	1 BGN = 0.9879 NZD	1 NZD = 1.0123 BGN
10 feb. 2026	1 BGN = 0.9853 NZD	1 NZD = 1.0149 BGN
11 feb. 2026	1 BGN = 0.9826 NZD	1 NZD = 1.0177 BGN
12 feb. 2026	1 BGN = 0.9814 NZD	1 NZD = 1.0189 BGN
13 feb. 2026	1 BGN = 1.0066 NZD	1 NZD = 0.9935 BGN
14 feb. 2026	1 BGN = 1.0047 NZD	1 NZD = 0.9953 BGN
15 feb. 2026	1 BGN = 1.0089 NZD	1 NZD = 0.9911 BGN
16 feb. 2026	1 BGN = 1.0046 NZD	1 NZD = 0.9954 BGN
17 feb. 2026	1 BGN = 1.0064 NZD	1 NZD = 0.9937 BGN
18 feb. 2026	1 BGN = 1.0105 NZD	1 NZD = 0.9897 BGN
19 feb. 2026	1 BGN = 1.0166 NZD	1 NZD = 0.9836 BGN
20 feb. 2026	1 BGN = 1.019 NZD	1 NZD = 0.9813 BGN
21 feb. 2026	1 BGN = 1.0135 NZD	1 NZD = 0.9867 BGN
22 feb. 2026	1 BGN = 1.0135 NZD	1 NZD = 0.9867 BGN
23 feb. 2026	1 BGN = 1.0179 NZD	1 NZD = 0.9824 BGN
24 feb. 2026	1 BGN = 1.0202 NZD	1 NZD = 0.9802 BGN
25 feb. 2026	1 BGN = 1.0172 NZD	1 NZD = 0.9831 BGN
26 feb. 2026	1 BGN = 1.0131 NZD	1 NZD = 0.9871 BGN
27 feb. 2026	1 BGN = 1.0147 NZD	1 NZD = 0.9855 BGN
28 feb. 2026	1 BGN = 1.0121 NZD	1 NZD = 0.9881 BGN

Mar 2026

Data	BGN-NZD	NZD-BGN
01 mar. 2026	1 BGN = 1.0137 NZD	1 NZD = 0.9865 BGN
02 mar. 2026	1 BGN = 1.0202 NZD	1 NZD = 0.9802 BGN
03 mar. 2026	1 BGN = 1.0284 NZD	1 NZD = 0.9724 BGN
04 mar. 2026	1 BGN = 1.0252 NZD	1 NZD = 0.9754 BGN
05 mar. 2026	1 BGN = 1.0249 NZD	1 NZD = 0.9757 BGN
06 mar. 2026	1 BGN = 1.0334 NZD	1 NZD = 0.9677 BGN
07 mar. 2026	1 BGN = 1.0287 NZD	1 NZD = 0.9721 BGN
08 mar. 2026	1 BGN = 1.0287 NZD	1 NZD = 0.9721 BGN
09 mar. 2026	1 BGN = 1.0266 NZD	1 NZD = 0.974 BGN
10 mar. 2026	1 BGN = 1.0219 NZD	1 NZD = 0.9785 BGN
11 mar. 2026	1 BGN = 1.0259 NZD	1 NZD = 0.9747 BGN
12 mar. 2026	1 BGN = 1.0297 NZD	1 NZD = 0.9711 BGN
13 mar. 2026	1 BGN = 1.0058 NZD	1 NZD = 0.9942 BGN
14 mar. 2026	1 BGN = 1.0127 NZD	1 NZD = 0.9875 BGN
15 mar. 2026	1 BGN = 1.0127 NZD	1 NZD = 0.9875 BGN
16 mar. 2026	1 BGN = 1.0009 NZD	1 NZD = 0.9991 BGN
17 mar. 2026	1 BGN = 1.0003 NZD	1 NZD = 0.9997 BGN
18 mar. 2026	1 BGN = 1.0023 NZD	1 NZD = 0.9977 BGN
19 mar. 2026	1 BGN = 1.0085 NZD	1 NZD = 0.9916 BGN
20 mar. 2026	1 BGN = 0.9974 NZD	1 NZD = 1.0026 BGN
21 mar. 2026	1 BGN = 1.0019 NZD	1 NZD = 0.9981 BGN
22 mar. 2026	1 BGN = 1.0019 NZD	1 NZD = 0.9981 BGN
23 mar. 2026	1 BGN = 1.0046 NZD	1 NZD = 0.9954 BGN
24 mar. 2026	1 BGN = 1.0046 NZD	1 NZD = 0.9955 BGN
25 mar. 2026	1 BGN = 1.0048 NZD	1 NZD = 0.9953 BGN
26 mar. 2026	1 BGN = 1.0128 NZD	1 NZD = 0.9873 BGN
27 mar. 2026	1 BGN = 1.0168 NZD	1 NZD = 0.9835 BGN
28 mar. 2026	1 BGN = 1.0183 NZD	1 NZD = 0.982 BGN
29 mar. 2026	1 BGN = 1.0214 NZD	1 NZD = 0.979 BGN
30 mar. 2026	1 BGN = 1.022 NZD	1 NZD = 0.9785 BGN
31 mar. 2026	1 BGN = 1.0209 NZD	1 NZD = 0.9795 BGN

Apr 2026

Data	BGN-NZD	NZD-BGN
01 apr. 2026	1 BGN = 1.0131 NZD	1 NZD = 0.9871 BGN
02 apr. 2026	1 BGN = 1.0262 NZD	1 NZD = 0.9745 BGN
03 apr. 2026	1 BGN = 1.0243 NZD	1 NZD = 0.9762 BGN
04 apr. 2026	1 BGN = 1.0278 NZD	1 NZD = 0.9729 BGN
05 apr. 2026	1 BGN = 1.0243 NZD	1 NZD = 0.9763 BGN
06 apr. 2026	1 BGN = 1.0226 NZD	1 NZD = 0.9779 BGN
07 apr. 2026	1 BGN = 1.0252 NZD	1 NZD = 0.9754 BGN
08 apr. 2026	1 BGN = 1.0032 NZD	1 NZD = 0.9968 BGN
13 apr. 2026	1 BGN = 1.0261 NZD	1 NZD = 0.9745 BGN
14 apr. 2026	1 BGN = 1.0158 NZD	1 NZD = 0.9844 BGN
15 apr. 2026	1 BGN = 1.0164 NZD	1 NZD = 0.9838 BGN
16 apr. 2026	1 BGN = 1.0168 NZD	1 NZD = 0.9835 BGN
17 apr. 2026	1 BGN = 1.0186 NZD	1 NZD = 0.9818 BGN
18 apr. 2026	1 BGN = 1.0254 NZD	1 NZD = 0.9753 BGN
19 apr. 2026	1 BGN = 1.0194 NZD	1 NZD = 0.981 BGN
20 apr. 2026	1 BGN = 1.0198 NZD	1 NZD = 0.9806 BGN
21 apr. 2026	1 BGN = 1.0144 NZD	1 NZD = 0.9858 BGN
22 apr. 2026	1 BGN = 1.0146 NZD	1 NZD = 0.9857 BGN
23 apr. 2026	1 BGN = 1.0181 NZD	1 NZD = 0.9823 BGN
24 apr. 2026	1 BGN = 1.0206 NZD	1 NZD = 0.9798 BGN
25 apr. 2026	1 BGN = 1.0197 NZD	1 NZD = 0.9807 BGN
26 apr. 2026	1 BGN = 1.0229 NZD	1 NZD = 0.9776 BGN
27 apr. 2026	1 BGN = 1.0133 NZD	1 NZD = 0.9869 BGN
28 apr. 2026	1 BGN = 1.0213 NZD	1 NZD = 0.9791 BGN
29 apr. 2026	1 BGN = 1.0234 NZD	1 NZD = 0.9772 BGN
30 apr. 2026	1 BGN = 1.0204 NZD	1 NZD = 0.98 BGN

May 2026

Data	BGN-NZD	NZD-BGN
01 mai 2026	1 BGN = 1.0167 NZD	1 NZD = 0.9836 BGN
02 mai 2026	1 BGN = 1.0166 NZD	1 NZD = 0.9837 BGN
03 mai 2026	1 BGN = 1.0158 NZD	1 NZD = 0.9844 BGN
04 mai 2026	1 BGN = 1.0191 NZD	1 NZD = 0.9813 BGN
05 mai 2026	1 BGN = 1.0193 NZD	1 NZD = 0.981 BGN
06 mai 2026	1 BGN = 1.0031 NZD	1 NZD = 0.9969 BGN
07 mai 2026	1 BGN = 1.0023 NZD	1 NZD = 0.9977 BGN
08 mai 2026	1 BGN = 1.0058 NZD	1 NZD = 0.9942 BGN
09 mai 2026	1 BGN = 1.0047 NZD	1 NZD = 0.9954 BGN
10 mai 2026	1 BGN = 1.0088 NZD	1 NZD = 0.9913 BGN
11 mai 2026	1 BGN = 1.0073 NZD	1 NZD = 0.9927 BGN

Info schimb valutar BGN-NZD si NZD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri