> Schimb Valutar 2025 - BGN-NZD si NZD-BGN

Schimb Valutar 2025 - BGN-NZD si NZD-BGN

Schimb valutar BGN-NZD si NZD-BGN

Verificati aici ratele de schimb pentru BGN-NZD si NZD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 0,9492 NZD

1 NZD = 1,0535 BGN

1An 2Ani 3Ani

BGN in NZDNZD in BGN

Jan 2025

Data	BGN-NZD	NZD-BGN
01 ian. 2025	1 BGN = 0.9501 NZD	1 NZD = 1.0525 BGN
02 ian. 2025	1 BGN = 0.941 NZD	1 NZD = 1.0627 BGN
03 ian. 2025	1 BGN = 0.9387 NZD	1 NZD = 1.0653 BGN
04 ian. 2025	1 BGN = 0.944 NZD	1 NZD = 1.0594 BGN
05 ian. 2025	1 BGN = 0.9379 NZD	1 NZD = 1.0662 BGN
06 ian. 2025	1 BGN = 0.9379 NZD	1 NZD = 1.0662 BGN
07 ian. 2025	1 BGN = 0.9394 NZD	1 NZD = 1.0645 BGN
08 ian. 2025	1 BGN = 0.9441 NZD	1 NZD = 1.0592 BGN
09 ian. 2025	1 BGN = 0.9417 NZD	1 NZD = 1.062 BGN
10 ian. 2025	1 BGN = 0.9432 NZD	1 NZD = 1.0602 BGN
11 ian. 2025	1 BGN = 0.9428 NZD	1 NZD = 1.0607 BGN
12 ian. 2025	1 BGN = 0.9436 NZD	1 NZD = 1.0598 BGN
13 ian. 2025	1 BGN = 0.9391 NZD	1 NZD = 1.0648 BGN
14 ian. 2025	1 BGN = 0.9376 NZD	1 NZD = 1.0665 BGN
15 ian. 2025	1 BGN = 0.9393 NZD	1 NZD = 1.0646 BGN
16 ian. 2025	1 BGN = 0.9407 NZD	1 NZD = 1.063 BGN
17 ian. 2025	1 BGN = 0.9431 NZD	1 NZD = 1.0603 BGN
18 ian. 2025	1 BGN = 0.9441 NZD	1 NZD = 1.0592 BGN
19 ian. 2025	1 BGN = 0.9404 NZD	1 NZD = 1.0633 BGN
20 ian. 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
21 ian. 2025	1 BGN = 0.9406 NZD	1 NZD = 1.0631 BGN
22 ian. 2025	1 BGN = 0.9422 NZD	1 NZD = 1.0613 BGN
23 ian. 2025	1 BGN = 0.9399 NZD	1 NZD = 1.064 BGN
24 ian. 2025	1 BGN = 0.9399 NZD	1 NZD = 1.064 BGN
25 ian. 2025	1 BGN = 0.949 NZD	1 NZD = 1.0537 BGN
26 ian. 2025	1 BGN = 0.9406 NZD	1 NZD = 1.0632 BGN
27 ian. 2025	1 BGN = 0.9421 NZD	1 NZD = 1.0615 BGN
28 ian. 2025	1 BGN = 0.9421 NZD	1 NZD = 1.0615 BGN
29 ian. 2025	1 BGN = 0.9424 NZD	1 NZD = 1.0611 BGN
30 ian. 2025	1 BGN = 0.9407 NZD	1 NZD = 1.0631 BGN
31 ian. 2025	1 BGN = 0.9401 NZD	1 NZD = 1.0637 BGN

Feb 2025

Data	BGN-NZD	NZD-BGN
01 feb. 2025	1 BGN = 0.9404 NZD	1 NZD = 1.0634 BGN
02 feb. 2025	1 BGN = 0.9403 NZD	1 NZD = 1.0635 BGN
03 feb. 2025	1 BGN = 0.9401 NZD	1 NZD = 1.0637 BGN
04 feb. 2025	1 BGN = 0.9415 NZD	1 NZD = 1.0621 BGN
05 feb. 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
06 feb. 2025	1 BGN = 0.9369 NZD	1 NZD = 1.0674 BGN
07 feb. 2025	1 BGN = 0.9359 NZD	1 NZD = 1.0685 BGN
08 feb. 2025	1 BGN = 0.9338 NZD	1 NZD = 1.0709 BGN
09 feb. 2025	1 BGN = 0.9353 NZD	1 NZD = 1.0692 BGN
10 feb. 2025	1 BGN = 0.9342 NZD	1 NZD = 1.0705 BGN
11 feb. 2025	1 BGN = 0.9341 NZD	1 NZD = 1.0705 BGN
12 feb. 2025	1 BGN = 0.94 NZD	1 NZD = 1.0638 BGN
13 feb. 2025	1 BGN = 0.9463 NZD	1 NZD = 1.0567 BGN
14 feb. 2025	1 BGN = 0.9376 NZD	1 NZD = 1.0665 BGN
15 feb. 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
16 feb. 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
17 feb. 2025	1 BGN = 0.9347 NZD	1 NZD = 1.0699 BGN
18 feb. 2025	1 BGN = 0.9387 NZD	1 NZD = 1.0653 BGN
19 feb. 2025	1 BGN = 0.9333 NZD	1 NZD = 1.0714 BGN
20 feb. 2025	1 BGN = 0.932 NZD	1 NZD = 1.073 BGN
21 feb. 2025	1 BGN = 0.9303 NZD	1 NZD = 1.075 BGN
22 feb. 2025	1 BGN = 0.9319 NZD	1 NZD = 1.0731 BGN
23 feb. 2025	1 BGN = 0.9308 NZD	1 NZD = 1.0743 BGN
24 feb. 2025	1 BGN = 0.932 NZD	1 NZD = 1.073 BGN
25 feb. 2025	1 BGN = 0.9367 NZD	1 NZD = 1.0676 BGN
26 feb. 2025	1 BGN = 0.9412 NZD	1 NZD = 1.0624 BGN
27 feb. 2025	1 BGN = 0.9423 NZD	1 NZD = 1.0612 BGN
28 feb. 2025	1 BGN = 0.9487 NZD	1 NZD = 1.0541 BGN

Mar 2025

Data	BGN-NZD	NZD-BGN
01 mar. 2025	1 BGN = 0.9475 NZD	1 NZD = 1.0554 BGN
02 mar. 2025	1 BGN = 0.9481 NZD	1 NZD = 1.0548 BGN
03 mar. 2025	1 BGN = 0.9534 NZD	1 NZD = 1.0489 BGN
04 mar. 2025	1 BGN = 0.9539 NZD	1 NZD = 1.0484 BGN
05 mar. 2025	1 BGN = 0.9617 NZD	1 NZD = 1.0399 BGN
06 mar. 2025	1 BGN = 0.9624 NZD	1 NZD = 1.0391 BGN
07 mar. 2025	1 BGN = 0.9707 NZD	1 NZD = 1.0301 BGN
08 mar. 2025	1 BGN = 0.9702 NZD	1 NZD = 1.0307 BGN
09 mar. 2025	1 BGN = 0.9714 NZD	1 NZD = 1.0294 BGN
10 mar. 2025	1 BGN = 0.9664 NZD	1 NZD = 1.0348 BGN
11 mar. 2025	1 BGN = 0.9761 NZD	1 NZD = 1.0245 BGN
12 mar. 2025	1 BGN = 0.9761 NZD	1 NZD = 1.0245 BGN
13 mar. 2025	1 BGN = 0.9741 NZD	1 NZD = 1.0266 BGN
14 mar. 2025	1 BGN = 0.9697 NZD	1 NZD = 1.0312 BGN
15 mar. 2025	1 BGN = 0.9708 NZD	1 NZD = 1.0301 BGN
16 mar. 2025	1 BGN = 0.9719 NZD	1 NZD = 1.0289 BGN
17 mar. 2025	1 BGN = 0.9631 NZD	1 NZD = 1.0384 BGN
18 mar. 2025	1 BGN = 0.9623 NZD	1 NZD = 1.0392 BGN
19 mar. 2025	1 BGN = 0.9625 NZD	1 NZD = 1.039 BGN
20 mar. 2025	1 BGN = 0.9672 NZD	1 NZD = 1.0339 BGN
21 mar. 2025	1 BGN = 0.964 NZD	1 NZD = 1.0374 BGN
22 mar. 2025	1 BGN = 0.9705 NZD	1 NZD = 1.0304 BGN
23 mar. 2025	1 BGN = 0.965 NZD	1 NZD = 1.0363 BGN
24 mar. 2025	1 BGN = 0.9686 NZD	1 NZD = 1.0324 BGN
25 mar. 2025	1 BGN = 0.9619 NZD	1 NZD = 1.0396 BGN
26 mar. 2025	1 BGN = 0.9589 NZD	1 NZD = 1.0428 BGN
27 mar. 2025	1 BGN = 0.9593 NZD	1 NZD = 1.0425 BGN
28 mar. 2025	1 BGN = 0.9632 NZD	1 NZD = 1.0382 BGN
29 mar. 2025	1 BGN = 0.9734 NZD	1 NZD = 1.0273 BGN
30 mar. 2025	1 BGN = 0.9674 NZD	1 NZD = 1.0337 BGN
31 mar. 2025	1 BGN = 0.9726 NZD	1 NZD = 1.0282 BGN

Apr 2025

Data	BGN-NZD	NZD-BGN
01 apr. 2025	1 BGN = 0.9729 NZD	1 NZD = 1.0278 BGN
02 apr. 2025	1 BGN = 0.9606 NZD	1 NZD = 1.041 BGN
03 apr. 2025	1 BGN = 0.9748 NZD	1 NZD = 1.0258 BGN
04 apr. 2025	1 BGN = 0.9973 NZD	1 NZD = 1.0027 BGN

Info schimb valutar BGN-NZD si NZD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri