> Schimb Valutar 2025 - BGN-NPR si NPR-BGN

Schimb Valutar 2025 - BGN-NPR si NPR-BGN

Schimb valutar BGN-NPR si NPR-BGN

Verificati aici ratele de schimb pentru BGN-NPR si NPR-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 76,439 NPR

1 NPR = 0,0131 BGN

1An 2Ani 3Ani

BGN in NPRNPR in BGN

Jan 2025

Data	BGN-NPR	NPR-BGN
01 ian. 2025	1 BGN = 72.7044 NPR	1 NPR = 0.0138 BGN
02 ian. 2025	1 BGN = 72.4628 NPR	1 NPR = 0.0138 BGN
03 ian. 2025	1 BGN = 72.2586 NPR	1 NPR = 0.0138 BGN
04 ian. 2025	1 BGN = 72.16 NPR	1 NPR = 0.0139 BGN
05 ian. 2025	1 BGN = 72.16 NPR	1 NPR = 0.0139 BGN
06 ian. 2025	1 BGN = 73.1172 NPR	1 NPR = 0.0137 BGN
07 ian. 2025	1 BGN = 73.0861 NPR	1 NPR = 0.0137 BGN
08 ian. 2025	1 BGN = 72.6205 NPR	1 NPR = 0.0138 BGN
09 ian. 2025	1 BGN = 72.3154 NPR	1 NPR = 0.0138 BGN
10 ian. 2025	1 BGN = 72.5313 NPR	1 NPR = 0.0138 BGN
11 ian. 2025	1 BGN = 72.5096 NPR	1 NPR = 0.0138 BGN
12 ian. 2025	1 BGN = 72.5096 NPR	1 NPR = 0.0138 BGN
13 ian. 2025	1 BGN = 72.3834 NPR	1 NPR = 0.0138 BGN
14 ian. 2025	1 BGN = 72.7124 NPR	1 NPR = 0.0138 BGN
15 ian. 2025	1 BGN = 72.8071 NPR	1 NPR = 0.0137 BGN
16 ian. 2025	1 BGN = 72.906 NPR	1 NPR = 0.0137 BGN
17 ian. 2025	1 BGN = 72.9787 NPR	1 NPR = 0.0137 BGN
18 ian. 2025	1 BGN = 72.9819 NPR	1 NPR = 0.0137 BGN
19 ian. 2025	1 BGN = 72.7279 NPR	1 NPR = 0.0137 BGN
20 ian. 2025	1 BGN = 72.8269 NPR	1 NPR = 0.0137 BGN
21 ian. 2025	1 BGN = 73.2921 NPR	1 NPR = 0.0136 BGN
22 ian. 2025	1 BGN = 73.6284 NPR	1 NPR = 0.0136 BGN
23 ian. 2025	1 BGN = 73.631 NPR	1 NPR = 0.0136 BGN
24 ian. 2025	1 BGN = 73.9868 NPR	1 NPR = 0.0135 BGN
25 ian. 2025	1 BGN = 73.9544 NPR	1 NPR = 0.0135 BGN
26 ian. 2025	1 BGN = 73.9544 NPR	1 NPR = 0.0135 BGN
27 ian. 2025	1 BGN = 74.1002 NPR	1 NPR = 0.0135 BGN
28 ian. 2025	1 BGN = 73.7531 NPR	1 NPR = 0.0136 BGN
29 ian. 2025	1 BGN = 73.7592 NPR	1 NPR = 0.0136 BGN
30 ian. 2025	1 BGN = 73.6054 NPR	1 NPR = 0.0136 BGN
31 ian. 2025	1 BGN = 73.4877 NPR	1 NPR = 0.0136 BGN

Feb 2025

Data	BGN-NPR	NPR-BGN
01 feb. 2025	1 BGN = 73.4036 NPR	1 NPR = 0.0136 BGN
02 feb. 2025	1 BGN = 73.4945 NPR	1 NPR = 0.0136 BGN
03 feb. 2025	1 BGN = 73.0535 NPR	1 NPR = 0.0137 BGN
04 feb. 2025	1 BGN = 73.6019 NPR	1 NPR = 0.0136 BGN
05 feb. 2025	1 BGN = 74.5153 NPR	1 NPR = 0.0134 BGN
06 feb. 2025	1 BGN = 74.308 NPR	1 NPR = 0.0135 BGN
07 feb. 2025	1 BGN = 74.3502 NPR	1 NPR = 0.0134 BGN
08 feb. 2025	1 BGN = 74.298 NPR	1 NPR = 0.0135 BGN
09 feb. 2025	1 BGN = 74.4163 NPR	1 NPR = 0.0134 BGN
10 feb. 2025	1 BGN = 73.9198 NPR	1 NPR = 0.0135 BGN
11 feb. 2025	1 BGN = 73.185 NPR	1 NPR = 0.0137 BGN
12 feb. 2025	1 BGN = 73.7049 NPR	1 NPR = 0.0136 BGN
13 feb. 2025	1 BGN = 73.8642 NPR	1 NPR = 0.0135 BGN
14 feb. 2025	1 BGN = 74.2741 NPR	1 NPR = 0.0135 BGN
15 feb. 2025	1 BGN = 74.1956 NPR	1 NPR = 0.0135 BGN
16 feb. 2025	1 BGN = 74.1989 NPR	1 NPR = 0.0135 BGN
17 feb. 2025	1 BGN = 74.4723 NPR	1 NPR = 0.0134 BGN
18 feb. 2025	1 BGN = 74.4554 NPR	1 NPR = 0.0134 BGN
19 feb. 2025	1 BGN = 74.0441 NPR	1 NPR = 0.0135 BGN
20 feb. 2025	1 BGN = 74.261 NPR	1 NPR = 0.0135 BGN
21 feb. 2025	1 BGN = 74.041 NPR	1 NPR = 0.0135 BGN
22 feb. 2025	1 BGN = 73.9554 NPR	1 NPR = 0.0135 BGN
23 feb. 2025	1 BGN = 73.8641 NPR	1 NPR = 0.0135 BGN
24 feb. 2025	1 BGN = 74.2064 NPR	1 NPR = 0.0135 BGN
25 feb. 2025	1 BGN = 74.6458 NPR	1 NPR = 0.0134 BGN
26 feb. 2025	1 BGN = 74.8201 NPR	1 NPR = 0.0134 BGN
27 feb. 2025	1 BGN = 74.6165 NPR	1 NPR = 0.0134 BGN
28 feb. 2025	1 BGN = 74.3024 NPR	1 NPR = 0.0135 BGN

Mar 2025

Data	BGN-NPR	NPR-BGN
01 mar. 2025	1 BGN = 74.165 NPR	1 NPR = 0.0135 BGN
02 mar. 2025	1 BGN = 74.3145 NPR	1 NPR = 0.0135 BGN
03 mar. 2025	1 BGN = 74.8584 NPR	1 NPR = 0.0134 BGN
04 mar. 2025	1 BGN = 75.0921 NPR	1 NPR = 0.0133 BGN
05 mar. 2025	1 BGN = 76.1077 NPR	1 NPR = 0.0131 BGN
06 mar. 2025	1 BGN = 76.9141 NPR	1 NPR = 0.013 BGN
07 mar. 2025	1 BGN = 77.1979 NPR	1 NPR = 0.013 BGN
08 mar. 2025	1 BGN = 77.2881 NPR	1 NPR = 0.0129 BGN
09 mar. 2025	1 BGN = 77.2275 NPR	1 NPR = 0.0129 BGN
10 mar. 2025	1 BGN = 77.2844 NPR	1 NPR = 0.0129 BGN
11 mar. 2025	1 BGN = 77.8647 NPR	1 NPR = 0.0128 BGN
12 mar. 2025	1 BGN = 77.8997 NPR	1 NPR = 0.0128 BGN
13 mar. 2025	1 BGN = 77.341 NPR	1 NPR = 0.0129 BGN
14 mar. 2025	1 BGN = 77.4 NPR	1 NPR = 0.0129 BGN
15 mar. 2025	1 BGN = 77.4859 NPR	1 NPR = 0.0129 BGN
16 mar. 2025	1 BGN = 77.7292 NPR	1 NPR = 0.0129 BGN
17 mar. 2025	1 BGN = 77.4205 NPR	1 NPR = 0.0129 BGN
18 mar. 2025	1 BGN = 77.5945 NPR	1 NPR = 0.0129 BGN
19 mar. 2025	1 BGN = 77.2023 NPR	1 NPR = 0.013 BGN
20 mar. 2025	1 BGN = 76.6502 NPR	1 NPR = 0.013 BGN
21 mar. 2025	1 BGN = 76.6561 NPR	1 NPR = 0.013 BGN
22 mar. 2025	1 BGN = 76.5901 NPR	1 NPR = 0.0131 BGN
23 mar. 2025	1 BGN = 76.1529 NPR	1 NPR = 0.0131 BGN
24 mar. 2025	1 BGN = 76.3434 NPR	1 NPR = 0.0131 BGN
25 mar. 2025	1 BGN = 75.7295 NPR	1 NPR = 0.0132 BGN
26 mar. 2025	1 BGN = 75.6816 NPR	1 NPR = 0.0132 BGN
27 mar. 2025	1 BGN = 75.5397 NPR	1 NPR = 0.0132 BGN
28 mar. 2025	1 BGN = 75.3593 NPR	1 NPR = 0.0133 BGN
29 mar. 2025	1 BGN = 76.2187 NPR	1 NPR = 0.0131 BGN
30 mar. 2025	1 BGN = 75.7498 NPR	1 NPR = 0.0132 BGN
31 mar. 2025	1 BGN = 75.6552 NPR	1 NPR = 0.0132 BGN

Apr 2025

Data	BGN-NPR	NPR-BGN
01 apr. 2025	1 BGN = 75.5428 NPR	1 NPR = 0.0132 BGN
02 apr. 2025	1 BGN = 75.4523 NPR	1 NPR = 0.0133 BGN
03 apr. 2025	1 BGN = 77.6152 NPR	1 NPR = 0.0129 BGN
04 apr. 2025	1 BGN = 76.7218 NPR	1 NPR = 0.013 BGN
05 apr. 2025	1 BGN = 76.9657 NPR	1 NPR = 0.013 BGN
06 apr. 2025	1 BGN = 76.8865 NPR	1 NPR = 0.013 BGN
07 apr. 2025	1 BGN = 77.0693 NPR	1 NPR = 0.013 BGN
08 apr. 2025	1 BGN = 76.8328 NPR	1 NPR = 0.013 BGN
09 apr. 2025	1 BGN = 78.3298 NPR	1 NPR = 0.0128 BGN
10 apr. 2025	1 BGN = 78.5086 NPR	1 NPR = 0.0127 BGN
11 apr. 2025	1 BGN = 80.1386 NPR	1 NPR = 0.0125 BGN
12 apr. 2025	1 BGN = 79.6231 NPR	1 NPR = 0.0126 BGN
13 apr. 2025	1 BGN = 79.7767 NPR	1 NPR = 0.0125 BGN
14 apr. 2025	1 BGN = 80.3763 NPR	1 NPR = 0.0124 BGN
15 apr. 2025	1 BGN = 79.5756 NPR	1 NPR = 0.0126 BGN
16 apr. 2025	1 BGN = 79.7455 NPR	1 NPR = 0.0125 BGN
17 apr. 2025	1 BGN = 79.3774 NPR	1 NPR = 0.0126 BGN
18 apr. 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
19 apr. 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
20 apr. 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
21 apr. 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
22 apr. 2025	1 BGN = 80.1151 NPR	1 NPR = 0.0125 BGN
23 apr. 2025	1 BGN = 79.6464 NPR	1 NPR = 0.0126 BGN
24 apr. 2025	1 BGN = 79.3435 NPR	1 NPR = 0.0126 BGN
25 apr. 2025	1 BGN = 79.2677 NPR	1 NPR = 0.0126 BGN
26 apr. 2025	1 BGN = 79.3901 NPR	1 NPR = 0.0126 BGN
27 apr. 2025	1 BGN = 79.3901 NPR	1 NPR = 0.0126 BGN
28 apr. 2025	1 BGN = 78.9581 NPR	1 NPR = 0.0127 BGN
29 apr. 2025	1 BGN = 79.3358 NPR	1 NPR = 0.0126 BGN
30 apr. 2025	1 BGN = 78.6385 NPR	1 NPR = 0.0127 BGN

May 2025

Data	BGN-NPR	NPR-BGN
01 mai 2025	1 BGN = 78.5626 NPR	1 NPR = 0.0127 BGN
02 mai 2025	1 BGN = 78.4008 NPR	1 NPR = 0.0128 BGN
03 mai 2025	1 BGN = 78.3408 NPR	1 NPR = 0.0128 BGN
04 mai 2025	1 BGN = 78.3411 NPR	1 NPR = 0.0128 BGN
05 mai 2025	1 BGN = 78.1801 NPR	1 NPR = 0.0128 BGN
06 mai 2025	1 BGN = 78.1016 NPR	1 NPR = 0.0128 BGN
07 mai 2025	1 BGN = 78.7608 NPR	1 NPR = 0.0127 BGN
08 mai 2025	1 BGN = 78.978 NPR	1 NPR = 0.0127 BGN
09 mai 2025	1 BGN = 78.4843 NPR	1 NPR = 0.0127 BGN
10 mai 2025	1 BGN = 78.5374 NPR	1 NPR = 0.0127 BGN
11 mai 2025	1 BGN = 78.4945 NPR	1 NPR = 0.0127 BGN
12 mai 2025	1 BGN = 76.819 NPR	1 NPR = 0.013 BGN
13 mai 2025	1 BGN = 77.4737 NPR	1 NPR = 0.0129 BGN
14 mai 2025	1 BGN = 78.2921 NPR	1 NPR = 0.0128 BGN
15 mai 2025	1 BGN = 78.3241 NPR	1 NPR = 0.0128 BGN
16 mai 2025	1 BGN = 78.2774 NPR	1 NPR = 0.0128 BGN
17 mai 2025	1 BGN = 78.206 NPR	1 NPR = 0.0128 BGN
18 mai 2025	1 BGN = 78.206 NPR	1 NPR = 0.0128 BGN
19 mai 2025	1 BGN = 78.7794 NPR	1 NPR = 0.0127 BGN
20 mai 2025	1 BGN = 78.6447 NPR	1 NPR = 0.0127 BGN
21 mai 2025	1 BGN = 79.2171 NPR	1 NPR = 0.0126 BGN
22 mai 2025	1 BGN = 79.3277 NPR	1 NPR = 0.0126 BGN
23 mai 2025	1 BGN = 79.1276 NPR	1 NPR = 0.0126 BGN
24 mai 2025	1 BGN = 79.0933 NPR	1 NPR = 0.0126 BGN
25 mai 2025	1 BGN = 79.0933 NPR	1 NPR = 0.0126 BGN
26 mai 2025	1 BGN = 79.1438 NPR	1 NPR = 0.0126 BGN
27 mai 2025	1 BGN = 79.2064 NPR	1 NPR = 0.0126 BGN
28 mai 2025	1 BGN = 79.2319 NPR	1 NPR = 0.0126 BGN
29 mai 2025	1 BGN = 78.9423 NPR	1 NPR = 0.0127 BGN
30 mai 2025	1 BGN = 79.2957 NPR	1 NPR = 0.0126 BGN
31 mai 2025	1 BGN = 79.4392 NPR	1 NPR = 0.0126 BGN

Jun 2025

Data	BGN-NPR	NPR-BGN
01 iun. 2025	1 BGN = 79.3296 NPR	1 NPR = 0.0126 BGN
02 iun. 2025	1 BGN = 79.6655 NPR	1 NPR = 0.0126 BGN
03 iun. 2025	1 BGN = 80.0378 NPR	1 NPR = 0.0125 BGN
04 iun. 2025	1 BGN = 79.9106 NPR	1 NPR = 0.0125 BGN
05 iun. 2025	1 BGN = 80.1051 NPR	1 NPR = 0.0125 BGN
06 iun. 2025	1 BGN = 80.0182 NPR	1 NPR = 0.0125 BGN
07 iun. 2025	1 BGN = 80.0123 NPR	1 NPR = 0.0125 BGN
08 iun. 2025	1 BGN = 80.0123 NPR	1 NPR = 0.0125 BGN
09 iun. 2025	1 BGN = 80.093 NPR	1 NPR = 0.0125 BGN
10 iun. 2025	1 BGN = 80.0165 NPR	1 NPR = 0.0125 BGN
11 iun. 2025	1 BGN = 80.061 NPR	1 NPR = 0.0125 BGN
12 iun. 2025	1 BGN = 81.2374 NPR	1 NPR = 0.0123 BGN
13 iun. 2025	1 BGN = 81.207 NPR	1 NPR = 0.0123 BGN
14 iun. 2025	1 BGN = 81.3393 NPR	1 NPR = 0.0123 BGN

Info schimb valutar BGN-NPR si NPR-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri