currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BGN-NOK si NOK-BGN

Schimb Valutar 2026 - BGN-NOK si NOK-BGN

Schimb valutar BGN-NOK si NOK-BGN

Verificati aici ratele de schimb pentru BGN-NOK si NOK-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BGN = 5,7514 NOK
1 NOK = 0,1739 BGN

Jan 2026

DataBGN-NOKNOK-BGN
01 ian. 2026 1 BGN = 6.0526 NOK 1 NOK = 0.1652 BGN
02 ian. 2026 1 BGN = 6.0382 NOK 1 NOK = 0.1656 BGN
03 ian. 2026 1 BGN = 6.0389 NOK 1 NOK = 0.1656 BGN
04 ian. 2026 1 BGN = 6.0389 NOK 1 NOK = 0.1656 BGN
05 ian. 2026 1 BGN = 6.0501 NOK 1 NOK = 0.1653 BGN
06 ian. 2026 1 BGN = 6.0124 NOK 1 NOK = 0.1663 BGN
07 ian. 2026 1 BGN = 6.0379 NOK 1 NOK = 0.1656 BGN
08 ian. 2026 1 BGN = 6.059 NOK 1 NOK = 0.165 BGN
09 ian. 2026 1 BGN = 6.0622 NOK 1 NOK = 0.165 BGN
10 ian. 2026 1 BGN = 6.0579 NOK 1 NOK = 0.1651 BGN
11 ian. 2026 1 BGN = 6.0579 NOK 1 NOK = 0.1651 BGN
12 ian. 2026 1 BGN = 6.0438 NOK 1 NOK = 0.1655 BGN
13 ian. 2026 1 BGN = 6.0109 NOK 1 NOK = 0.1664 BGN
14 ian. 2026 1 BGN = 5.9923 NOK 1 NOK = 0.1669 BGN
15 ian. 2026 1 BGN = 6.0019 NOK 1 NOK = 0.1666 BGN
16 ian. 2026 1 BGN = 6.0014 NOK 1 NOK = 0.1666 BGN
17 ian. 2026 1 BGN = 6.0113 NOK 1 NOK = 0.1664 BGN
18 ian. 2026 1 BGN = 6.0113 NOK 1 NOK = 0.1664 BGN
19 ian. 2026 1 BGN = 6.006 NOK 1 NOK = 0.1665 BGN
20 ian. 2026 1 BGN = 5.9555 NOK 1 NOK = 0.1679 BGN
21 ian. 2026 1 BGN = 5.9106 NOK 1 NOK = 0.1692 BGN
22 ian. 2026 1 BGN = 5.8846 NOK 1 NOK = 0.1699 BGN
23 ian. 2026 1 BGN = 5.8579 NOK 1 NOK = 0.1707 BGN
24 ian. 2026 1 BGN = 5.8184 NOK 1 NOK = 0.1719 BGN
25 ian. 2026 1 BGN = 5.8184 NOK 1 NOK = 0.1719 BGN
26 ian. 2026 1 BGN = 5.8302 NOK 1 NOK = 0.1715 BGN
27 ian. 2026 1 BGN = 5.795 NOK 1 NOK = 0.1726 BGN
28 ian. 2026 1 BGN = 5.7282 NOK 1 NOK = 0.1746 BGN
29 ian. 2026 1 BGN = 5.6964 NOK 1 NOK = 0.1755 BGN
30 ian. 2026 1 BGN = 5.6868 NOK 1 NOK = 0.1758 BGN
31 ian. 2026 1 BGN = 5.7456 NOK 1 NOK = 0.174 BGN

Feb 2026

DataBGN-NOKNOK-BGN
01 feb. 2026 1 BGN = 5.7456 NOK 1 NOK = 0.174 BGN
02 feb. 2026 1 BGN = 5.7588 NOK 1 NOK = 0.1736 BGN
03 feb. 2026 1 BGN = 5.7742 NOK 1 NOK = 0.1732 BGN
04 feb. 2026 1 BGN = 5.7417 NOK 1 NOK = 0.1742 BGN
05 feb. 2026 1 BGN = 5.7919 NOK 1 NOK = 0.1727 BGN
06 feb. 2026 1 BGN = 5.7889 NOK 1 NOK = 0.1727 BGN
07 feb. 2026 1 BGN = 5.7704 NOK 1 NOK = 0.1733 BGN
08 feb. 2026 1 BGN = 5.7704 NOK 1 NOK = 0.1733 BGN
09 feb. 2026 1 BGN = 5.7341 NOK 1 NOK = 0.1744 BGN
10 feb. 2026 1 BGN = 5.6652 NOK 1 NOK = 0.1765 BGN
11 feb. 2026 1 BGN = 5.6357 NOK 1 NOK = 0.1774 BGN
12 feb. 2026 1 BGN = 5.645 NOK 1 NOK = 0.1771 BGN
13 feb. 2026 1 BGN = 5.7849 NOK 1 NOK = 0.1729 BGN
14 feb. 2026 1 BGN = 5.7695 NOK 1 NOK = 0.1733 BGN
15 feb. 2026 1 BGN = 5.7695 NOK 1 NOK = 0.1733 BGN
16 feb. 2026 1 BGN = 5.7691 NOK 1 NOK = 0.1733 BGN
17 feb. 2026 1 BGN = 5.7834 NOK 1 NOK = 0.1729 BGN
18 feb. 2026 1 BGN = 5.7474 NOK 1 NOK = 0.174 BGN
19 feb. 2026 1 BGN = 5.797 NOK 1 NOK = 0.1725 BGN
20 feb. 2026 1 BGN = 5.8086 NOK 1 NOK = 0.1722 BGN
21 feb. 2026 1 BGN = 5.781 NOK 1 NOK = 0.173 BGN
22 feb. 2026 1 BGN = 5.781 NOK 1 NOK = 0.173 BGN
23 feb. 2026 1 BGN = 5.801 NOK 1 NOK = 0.1724 BGN
24 feb. 2026 1 BGN = 5.813 NOK 1 NOK = 0.172 BGN
25 feb. 2026 1 BGN = 5.8225 NOK 1 NOK = 0.1717 BGN
26 feb. 2026 1 BGN = 5.8018 NOK 1 NOK = 0.1724 BGN
27 feb. 2026 1 BGN = 5.7642 NOK 1 NOK = 0.1735 BGN
28 feb. 2026 1 BGN = 5.7714 NOK 1 NOK = 0.1733 BGN

Mar 2026

DataBGN-NOKNOK-BGN
01 mar. 2026 1 BGN = 5.7714 NOK 1 NOK = 0.1733 BGN
02 mar. 2026 1 BGN = 5.7897 NOK 1 NOK = 0.1727 BGN
03 mar. 2026 1 BGN = 5.8812 NOK 1 NOK = 0.17 BGN
04 mar. 2026 1 BGN = 5.8553 NOK 1 NOK = 0.1708 BGN
05 mar. 2026 1 BGN = 5.8569 NOK 1 NOK = 0.1707 BGN
06 mar. 2026 1 BGN = 5.8602 NOK 1 NOK = 0.1706 BGN
07 mar. 2026 1 BGN = 5.8162 NOK 1 NOK = 0.1719 BGN
08 mar. 2026 1 BGN = 5.8162 NOK 1 NOK = 0.1719 BGN
09 mar. 2026 1 BGN = 5.8549 NOK 1 NOK = 0.1708 BGN
10 mar. 2026 1 BGN = 5.8152 NOK 1 NOK = 0.172 BGN
11 mar. 2026 1 BGN = 5.8498 NOK 1 NOK = 0.1709 BGN
12 mar. 2026 1 BGN = 5.8731 NOK 1 NOK = 0.1703 BGN
13 mar. 2026 1 BGN = 5.7083 NOK 1 NOK = 0.1752 BGN
14 mar. 2026 1 BGN = 5.7018 NOK 1 NOK = 0.1754 BGN
15 mar. 2026 1 BGN = 5.7018 NOK 1 NOK = 0.1754 BGN
16 mar. 2026 1 BGN = 5.6796 NOK 1 NOK = 0.1761 BGN
17 mar. 2026 1 BGN = 5.6212 NOK 1 NOK = 0.1779 BGN
18 mar. 2026 1 BGN = 5.6097 NOK 1 NOK = 0.1783 BGN
19 mar. 2026 1 BGN = 5.6004 NOK 1 NOK = 0.1786 BGN
20 mar. 2026 1 BGN = 5.5841 NOK 1 NOK = 0.1791 BGN
21 mar. 2026 1 BGN = 5.5987 NOK 1 NOK = 0.1786 BGN
22 mar. 2026 1 BGN = 5.5987 NOK 1 NOK = 0.1786 BGN
23 mar. 2026 1 BGN = 5.6973 NOK 1 NOK = 0.1755 BGN
24 mar. 2026 1 BGN = 5.6716 NOK 1 NOK = 0.1763 BGN
25 mar. 2026 1 BGN = 5.6942 NOK 1 NOK = 0.1756 BGN
26 mar. 2026 1 BGN = 5.6357 NOK 1 NOK = 0.1774 BGN
27 mar. 2026 1 BGN = 5.6817 NOK 1 NOK = 0.176 BGN
28 mar. 2026 1 BGN = 5.6765 NOK 1 NOK = 0.1762 BGN
29 mar. 2026 1 BGN = 5.6765 NOK 1 NOK = 0.1762 BGN
30 mar. 2026 1 BGN = 5.7092 NOK 1 NOK = 0.1752 BGN
31 mar. 2026 1 BGN = 5.7022 NOK 1 NOK = 0.1754 BGN

Apr 2026

DataBGN-NOKNOK-BGN
01 apr. 2026 1 BGN = 5.6497 NOK 1 NOK = 0.177 BGN
02 apr. 2026 1 BGN = 5.704 NOK 1 NOK = 0.1753 BGN
03 apr. 2026 1 BGN = 5.7044 NOK 1 NOK = 0.1753 BGN
04 apr. 2026 1 BGN = 5.7173 NOK 1 NOK = 0.1749 BGN
05 apr. 2026 1 BGN = 5.7173 NOK 1 NOK = 0.1749 BGN
06 apr. 2026 1 BGN = 5.696 NOK 1 NOK = 0.1756 BGN
07 apr. 2026 1 BGN = 5.6607 NOK 1 NOK = 0.1767 BGN
08 apr. 2026 1 BGN = 5.577 NOK 1 NOK = 0.1793 BGN
13 apr. 2026 1 BGN = 5.6746 NOK 1 NOK = 0.1762 BGN
14 apr. 2026 1 BGN = 5.6408 NOK 1 NOK = 0.1773 BGN
15 apr. 2026 1 BGN = 5.6579 NOK 1 NOK = 0.1767 BGN
16 apr. 2026 1 BGN = 5.6207 NOK 1 NOK = 0.1779 BGN
17 apr. 2026 1 BGN = 5.6014 NOK 1 NOK = 0.1785 BGN
18 apr. 2026 1 BGN = 5.6164 NOK 1 NOK = 0.1781 BGN
19 apr. 2026 1 BGN = 5.6164 NOK 1 NOK = 0.1781 BGN
20 apr. 2026 1 BGN = 5.5891 NOK 1 NOK = 0.1789 BGN
21 apr. 2026 1 BGN = 5.588 NOK 1 NOK = 0.179 BGN
22 apr. 2026 1 BGN = 5.5707 NOK 1 NOK = 0.1795 BGN
23 apr. 2026 1 BGN = 5.5683 NOK 1 NOK = 0.1796 BGN
24 apr. 2026 1 BGN = 5.6082 NOK 1 NOK = 0.1783 BGN
25 apr. 2026 1 BGN = 5.5854 NOK 1 NOK = 0.179 BGN
26 apr. 2026 1 BGN = 5.5854 NOK 1 NOK = 0.179 BGN
27 apr. 2026 1 BGN = 5.5562 NOK 1 NOK = 0.18 BGN
28 apr. 2026 1 BGN = 5.5879 NOK 1 NOK = 0.179 BGN
29 apr. 2026 1 BGN = 5.5682 NOK 1 NOK = 0.1796 BGN
30 apr. 2026 1 BGN = 5.5814 NOK 1 NOK = 0.1792 BGN

May 2026

DataBGN-NOKNOK-BGN
01 mai 2026 1 BGN = 5.5558 NOK 1 NOK = 0.18 BGN
02 mai 2026 1 BGN = 5.573 NOK 1 NOK = 0.1794 BGN
03 mai 2026 1 BGN = 5.573 NOK 1 NOK = 0.1794 BGN
04 mai 2026 1 BGN = 5.5547 NOK 1 NOK = 0.18 BGN
05 mai 2026 1 BGN = 5.5444 NOK 1 NOK = 0.1804 BGN
06 mai 2026 1 BGN = 5.5592 NOK 1 NOK = 0.1799 BGN
07 mai 2026 1 BGN = 5.5295 NOK 1 NOK = 0.1808 BGN
08 mai 2026 1 BGN = 5.5147 NOK 1 NOK = 0.1813 BGN
09 mai 2026 1 BGN = 5.5208 NOK 1 NOK = 0.1811 BGN
10 mai 2026 1 BGN = 5.5208 NOK 1 NOK = 0.1811 BGN
11 mai 2026 1 BGN = 5.5158 NOK 1 NOK = 0.1813 BGN

Info schimb valutar BGN-NOK si NOK-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Norvegia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats