> Schimb Valutar 2025 - BGN-NOK si NOK-BGN

Schimb Valutar 2025 - BGN-NOK si NOK-BGN

Schimb valutar BGN-NOK si NOK-BGN

Verificati aici ratele de schimb pentru BGN-NOK si NOK-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 5,9573 NOK

1 NOK = 0,1679 BGN

1An 2Ani 3Ani

BGN in NOKNOK in BGN

Jan 2025

Data	BGN-NOK	NOK-BGN
01 ian. 2025	1 BGN = 6.053 NOK	1 NOK = 0.1652 BGN
02 ian. 2025	1 BGN = 5.9935 NOK	1 NOK = 0.1668 BGN
03 ian. 2025	1 BGN = 5.9825 NOK	1 NOK = 0.1672 BGN
04 ian. 2025	1 BGN = 5.9831 NOK	1 NOK = 0.1671 BGN
05 ian. 2025	1 BGN = 5.983 NOK	1 NOK = 0.1671 BGN
06 ian. 2025	1 BGN = 5.9856 NOK	1 NOK = 0.1671 BGN
07 ian. 2025	1 BGN = 6.0158 NOK	1 NOK = 0.1662 BGN
08 ian. 2025	1 BGN = 6.027 NOK	1 NOK = 0.1659 BGN
09 ian. 2025	1 BGN = 6.0077 NOK	1 NOK = 0.1665 BGN
10 ian. 2025	1 BGN = 6.0056 NOK	1 NOK = 0.1665 BGN
11 ian. 2025	1 BGN = 6.0165 NOK	1 NOK = 0.1662 BGN
12 ian. 2025	1 BGN = 6.0169 NOK	1 NOK = 0.1662 BGN
13 ian. 2025	1 BGN = 5.9866 NOK	1 NOK = 0.167 BGN
14 ian. 2025	1 BGN = 5.992 NOK	1 NOK = 0.1669 BGN
15 ian. 2025	1 BGN = 5.9799 NOK	1 NOK = 0.1672 BGN
16 ian. 2025	1 BGN = 5.9897 NOK	1 NOK = 0.167 BGN
17 ian. 2025	1 BGN = 6.0167 NOK	1 NOK = 0.1662 BGN
18 ian. 2025	1 BGN = 6.0421 NOK	1 NOK = 0.1655 BGN
19 ian. 2025	1 BGN = 6.0119 NOK	1 NOK = 0.1663 BGN
20 ian. 2025	1 BGN = 5.9929 NOK	1 NOK = 0.1669 BGN
21 ian. 2025	1 BGN = 6.0415 NOK	1 NOK = 0.1655 BGN
22 ian. 2025	1 BGN = 6.018 NOK	1 NOK = 0.1662 BGN
23 ian. 2025	1 BGN = 5.9991 NOK	1 NOK = 0.1667 BGN
24 ian. 2025	1 BGN = 6.0134 NOK	1 NOK = 0.1663 BGN
25 ian. 2025	1 BGN = 6.0132 NOK	1 NOK = 0.1663 BGN
26 ian. 2025	1 BGN = 6.018 NOK	1 NOK = 0.1662 BGN
27 ian. 2025	1 BGN = 6.0309 NOK	1 NOK = 0.1658 BGN
28 ian. 2025	1 BGN = 6.0181 NOK	1 NOK = 0.1662 BGN
29 ian. 2025	1 BGN = 6.0239 NOK	1 NOK = 0.166 BGN
30 ian. 2025	1 BGN = 6.0107 NOK	1 NOK = 0.1664 BGN
31 ian. 2025	1 BGN = 6.0027 NOK	1 NOK = 0.1666 BGN

Feb 2025

Data	BGN-NOK	NOK-BGN
01 feb. 2025	1 BGN = 6.0007 NOK	1 NOK = 0.1666 BGN
02 feb. 2025	1 BGN = 6.0016 NOK	1 NOK = 0.1666 BGN
03 feb. 2025	1 BGN = 5.9777 NOK	1 NOK = 0.1673 BGN
04 feb. 2025	1 BGN = 5.9912 NOK	1 NOK = 0.1669 BGN
05 feb. 2025	1 BGN = 5.9716 NOK	1 NOK = 0.1675 BGN
06 feb. 2025	1 BGN = 5.9629 NOK	1 NOK = 0.1677 BGN
07 feb. 2025	1 BGN = 5.9535 NOK	1 NOK = 0.168 BGN
08 feb. 2025	1 BGN = 5.9416 NOK	1 NOK = 0.1683 BGN
09 feb. 2025	1 BGN = 5.9511 NOK	1 NOK = 0.168 BGN
10 feb. 2025	1 BGN = 5.9217 NOK	1 NOK = 0.1689 BGN
11 feb. 2025	1 BGN = 5.9178 NOK	1 NOK = 0.169 BGN
12 feb. 2025	1 BGN = 5.9624 NOK	1 NOK = 0.1677 BGN
13 feb. 2025	1 BGN = 6.018 NOK	1 NOK = 0.1662 BGN
14 feb. 2025	1 BGN = 5.9525 NOK	1 NOK = 0.168 BGN
15 feb. 2025	1 BGN = 5.969 NOK	1 NOK = 0.1675 BGN
16 feb. 2025	1 BGN = 5.9693 NOK	1 NOK = 0.1675 BGN
17 feb. 2025	1 BGN = 5.9616 NOK	1 NOK = 0.1677 BGN
18 feb. 2025	1 BGN = 5.9664 NOK	1 NOK = 0.1676 BGN
19 feb. 2025	1 BGN = 5.9459 NOK	1 NOK = 0.1682 BGN
20 feb. 2025	1 BGN = 5.9343 NOK	1 NOK = 0.1685 BGN
21 feb. 2025	1 BGN = 5.9486 NOK	1 NOK = 0.1681 BGN
22 feb. 2025	1 BGN = 5.9648 NOK	1 NOK = 0.1676 BGN
23 feb. 2025	1 BGN = 5.9575 NOK	1 NOK = 0.1679 BGN
24 feb. 2025	1 BGN = 5.9494 NOK	1 NOK = 0.1681 BGN
25 feb. 2025	1 BGN = 5.9577 NOK	1 NOK = 0.1679 BGN
26 feb. 2025	1 BGN = 5.9735 NOK	1 NOK = 0.1674 BGN
27 feb. 2025	1 BGN = 5.9742 NOK	1 NOK = 0.1674 BGN
28 feb. 2025	1 BGN = 5.9868 NOK	1 NOK = 0.167 BGN

Mar 2025

Data	BGN-NOK	NOK-BGN
01 mar. 2025	1 BGN = 5.9715 NOK	1 NOK = 0.1675 BGN
02 mar. 2025	1 BGN = 5.9796 NOK	1 NOK = 0.1672 BGN
03 mar. 2025	1 BGN = 5.9708 NOK	1 NOK = 0.1675 BGN
04 mar. 2025	1 BGN = 6.0109 NOK	1 NOK = 0.1664 BGN
05 mar. 2025	1 BGN = 6.0412 NOK	1 NOK = 0.1655 BGN
06 mar. 2025	1 BGN = 5.9956 NOK	1 NOK = 0.1668 BGN
07 mar. 2025	1 BGN = 6.0172 NOK	1 NOK = 0.1662 BGN
08 mar. 2025	1 BGN = 6.0189 NOK	1 NOK = 0.1661 BGN
09 mar. 2025	1 BGN = 6.0243 NOK	1 NOK = 0.166 BGN
10 mar. 2025	1 BGN = 5.9632 NOK	1 NOK = 0.1677 BGN
11 mar. 2025	1 BGN = 5.9376 NOK	1 NOK = 0.1684 BGN
12 mar. 2025	1 BGN = 5.9471 NOK	1 NOK = 0.1681 BGN
13 mar. 2025	1 BGN = 5.9361 NOK	1 NOK = 0.1685 BGN
14 mar. 2025	1 BGN = 5.9345 NOK	1 NOK = 0.1685 BGN
15 mar. 2025	1 BGN = 6.0066 NOK	1 NOK = 0.1665 BGN
16 mar. 2025	1 BGN = 5.9423 NOK	1 NOK = 0.1683 BGN
17 mar. 2025	1 BGN = 5.8993 NOK	1 NOK = 0.1695 BGN
18 mar. 2025	1 BGN = 5.9062 NOK	1 NOK = 0.1693 BGN
19 mar. 2025	1 BGN = 5.8838 NOK	1 NOK = 0.17 BGN
20 mar. 2025	1 BGN = 5.8874 NOK	1 NOK = 0.1699 BGN
21 mar. 2025	1 BGN = 5.8399 NOK	1 NOK = 0.1712 BGN
22 mar. 2025	1 BGN = 5.8794 NOK	1 NOK = 0.1701 BGN
23 mar. 2025	1 BGN = 5.8353 NOK	1 NOK = 0.1714 BGN
24 mar. 2025	1 BGN = 5.8296 NOK	1 NOK = 0.1715 BGN
25 mar. 2025	1 BGN = 5.7825 NOK	1 NOK = 0.1729 BGN
26 mar. 2025	1 BGN = 5.8113 NOK	1 NOK = 0.1721 BGN
27 mar. 2025	1 BGN = 5.7938 NOK	1 NOK = 0.1726 BGN
28 mar. 2025	1 BGN = 5.7857 NOK	1 NOK = 0.1728 BGN
29 mar. 2025	1 BGN = 5.8393 NOK	1 NOK = 0.1713 BGN
30 mar. 2025	1 BGN = 5.8031 NOK	1 NOK = 0.1723 BGN
31 mar. 2025	1 BGN = 5.8363 NOK	1 NOK = 0.1713 BGN

Apr 2025

Data	BGN-NOK	NOK-BGN
01 apr. 2025	1 BGN = 5.7957 NOK	1 NOK = 0.1725 BGN
02 apr. 2025	1 BGN = 5.7567 NOK	1 NOK = 0.1737 BGN
03 apr. 2025	1 BGN = 5.8407 NOK	1 NOK = 0.1712 BGN
04 apr. 2025	1 BGN = 5.9429 NOK	1 NOK = 0.1683 BGN

Info schimb valutar BGN-NOK si NOK-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri