> Schimb Valutar 2025 - BGN-NOK si NOK-BGN

Schimb Valutar 2025 - BGN-NOK si NOK-BGN

Schimb valutar BGN-NOK si NOK-BGN

Verificati aici ratele de schimb pentru BGN-NOK si NOK-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 5,9697 NOK

1 NOK = 0,1675 BGN

1An 2Ani 3Ani

BGN in NOKNOK in BGN

Jan 2025

Data	BGN-NOK	NOK-BGN
01 ian. 2025	1 BGN = 6.053 NOK	1 NOK = 0.1652 BGN
02 ian. 2025	1 BGN = 5.9935 NOK	1 NOK = 0.1668 BGN
03 ian. 2025	1 BGN = 5.9825 NOK	1 NOK = 0.1672 BGN
04 ian. 2025	1 BGN = 5.9831 NOK	1 NOK = 0.1671 BGN
05 ian. 2025	1 BGN = 5.983 NOK	1 NOK = 0.1671 BGN
06 ian. 2025	1 BGN = 5.9856 NOK	1 NOK = 0.1671 BGN
07 ian. 2025	1 BGN = 6.0158 NOK	1 NOK = 0.1662 BGN
08 ian. 2025	1 BGN = 6.027 NOK	1 NOK = 0.1659 BGN
09 ian. 2025	1 BGN = 6.0077 NOK	1 NOK = 0.1665 BGN
10 ian. 2025	1 BGN = 6.0056 NOK	1 NOK = 0.1665 BGN
11 ian. 2025	1 BGN = 6.0165 NOK	1 NOK = 0.1662 BGN
12 ian. 2025	1 BGN = 6.0169 NOK	1 NOK = 0.1662 BGN
13 ian. 2025	1 BGN = 5.9866 NOK	1 NOK = 0.167 BGN
14 ian. 2025	1 BGN = 5.992 NOK	1 NOK = 0.1669 BGN
15 ian. 2025	1 BGN = 5.9799 NOK	1 NOK = 0.1672 BGN
16 ian. 2025	1 BGN = 5.9897 NOK	1 NOK = 0.167 BGN
17 ian. 2025	1 BGN = 6.0167 NOK	1 NOK = 0.1662 BGN
18 ian. 2025	1 BGN = 6.0421 NOK	1 NOK = 0.1655 BGN
19 ian. 2025	1 BGN = 6.0119 NOK	1 NOK = 0.1663 BGN
20 ian. 2025	1 BGN = 5.9929 NOK	1 NOK = 0.1669 BGN
21 ian. 2025	1 BGN = 6.0415 NOK	1 NOK = 0.1655 BGN
22 ian. 2025	1 BGN = 6.018 NOK	1 NOK = 0.1662 BGN
23 ian. 2025	1 BGN = 5.9991 NOK	1 NOK = 0.1667 BGN
24 ian. 2025	1 BGN = 6.0134 NOK	1 NOK = 0.1663 BGN
25 ian. 2025	1 BGN = 6.0132 NOK	1 NOK = 0.1663 BGN
26 ian. 2025	1 BGN = 6.018 NOK	1 NOK = 0.1662 BGN
27 ian. 2025	1 BGN = 6.0309 NOK	1 NOK = 0.1658 BGN
28 ian. 2025	1 BGN = 6.0181 NOK	1 NOK = 0.1662 BGN
29 ian. 2025	1 BGN = 6.0239 NOK	1 NOK = 0.166 BGN
30 ian. 2025	1 BGN = 6.0107 NOK	1 NOK = 0.1664 BGN
31 ian. 2025	1 BGN = 6.0027 NOK	1 NOK = 0.1666 BGN

Feb 2025

Data	BGN-NOK	NOK-BGN
01 feb. 2025	1 BGN = 6.0007 NOK	1 NOK = 0.1666 BGN
02 feb. 2025	1 BGN = 6.0016 NOK	1 NOK = 0.1666 BGN
03 feb. 2025	1 BGN = 5.9777 NOK	1 NOK = 0.1673 BGN
04 feb. 2025	1 BGN = 5.9912 NOK	1 NOK = 0.1669 BGN
05 feb. 2025	1 BGN = 5.9716 NOK	1 NOK = 0.1675 BGN
06 feb. 2025	1 BGN = 5.9629 NOK	1 NOK = 0.1677 BGN
07 feb. 2025	1 BGN = 5.9535 NOK	1 NOK = 0.168 BGN
08 feb. 2025	1 BGN = 5.9416 NOK	1 NOK = 0.1683 BGN
09 feb. 2025	1 BGN = 5.9511 NOK	1 NOK = 0.168 BGN
10 feb. 2025	1 BGN = 5.9217 NOK	1 NOK = 0.1689 BGN
11 feb. 2025	1 BGN = 5.9178 NOK	1 NOK = 0.169 BGN
12 feb. 2025	1 BGN = 5.9624 NOK	1 NOK = 0.1677 BGN
13 feb. 2025	1 BGN = 6.018 NOK	1 NOK = 0.1662 BGN
14 feb. 2025	1 BGN = 5.9525 NOK	1 NOK = 0.168 BGN
15 feb. 2025	1 BGN = 5.969 NOK	1 NOK = 0.1675 BGN
16 feb. 2025	1 BGN = 5.9693 NOK	1 NOK = 0.1675 BGN
17 feb. 2025	1 BGN = 5.9616 NOK	1 NOK = 0.1677 BGN
18 feb. 2025	1 BGN = 5.9664 NOK	1 NOK = 0.1676 BGN
19 feb. 2025	1 BGN = 5.9459 NOK	1 NOK = 0.1682 BGN
20 feb. 2025	1 BGN = 5.9343 NOK	1 NOK = 0.1685 BGN
21 feb. 2025	1 BGN = 5.9486 NOK	1 NOK = 0.1681 BGN
22 feb. 2025	1 BGN = 5.9648 NOK	1 NOK = 0.1676 BGN
23 feb. 2025	1 BGN = 5.9575 NOK	1 NOK = 0.1679 BGN
24 feb. 2025	1 BGN = 5.9494 NOK	1 NOK = 0.1681 BGN
25 feb. 2025	1 BGN = 5.9577 NOK	1 NOK = 0.1679 BGN
26 feb. 2025	1 BGN = 5.9735 NOK	1 NOK = 0.1674 BGN
27 feb. 2025	1 BGN = 5.9742 NOK	1 NOK = 0.1674 BGN
28 feb. 2025	1 BGN = 5.9868 NOK	1 NOK = 0.167 BGN

Mar 2025

Data	BGN-NOK	NOK-BGN
01 mar. 2025	1 BGN = 5.9715 NOK	1 NOK = 0.1675 BGN
02 mar. 2025	1 BGN = 5.9796 NOK	1 NOK = 0.1672 BGN
03 mar. 2025	1 BGN = 5.9708 NOK	1 NOK = 0.1675 BGN
04 mar. 2025	1 BGN = 6.0109 NOK	1 NOK = 0.1664 BGN
05 mar. 2025	1 BGN = 6.0412 NOK	1 NOK = 0.1655 BGN
06 mar. 2025	1 BGN = 5.9956 NOK	1 NOK = 0.1668 BGN
07 mar. 2025	1 BGN = 6.0172 NOK	1 NOK = 0.1662 BGN
08 mar. 2025	1 BGN = 6.0189 NOK	1 NOK = 0.1661 BGN
09 mar. 2025	1 BGN = 6.0243 NOK	1 NOK = 0.166 BGN
10 mar. 2025	1 BGN = 5.9632 NOK	1 NOK = 0.1677 BGN
11 mar. 2025	1 BGN = 5.9376 NOK	1 NOK = 0.1684 BGN
12 mar. 2025	1 BGN = 5.9471 NOK	1 NOK = 0.1681 BGN
13 mar. 2025	1 BGN = 5.9361 NOK	1 NOK = 0.1685 BGN
14 mar. 2025	1 BGN = 5.9345 NOK	1 NOK = 0.1685 BGN
15 mar. 2025	1 BGN = 6.0066 NOK	1 NOK = 0.1665 BGN
16 mar. 2025	1 BGN = 5.9423 NOK	1 NOK = 0.1683 BGN
17 mar. 2025	1 BGN = 5.8993 NOK	1 NOK = 0.1695 BGN
18 mar. 2025	1 BGN = 5.9062 NOK	1 NOK = 0.1693 BGN
19 mar. 2025	1 BGN = 5.8838 NOK	1 NOK = 0.17 BGN
20 mar. 2025	1 BGN = 5.8874 NOK	1 NOK = 0.1699 BGN
21 mar. 2025	1 BGN = 5.8399 NOK	1 NOK = 0.1712 BGN
22 mar. 2025	1 BGN = 5.8794 NOK	1 NOK = 0.1701 BGN
23 mar. 2025	1 BGN = 5.8353 NOK	1 NOK = 0.1714 BGN
24 mar. 2025	1 BGN = 5.8296 NOK	1 NOK = 0.1715 BGN
25 mar. 2025	1 BGN = 5.7825 NOK	1 NOK = 0.1729 BGN
26 mar. 2025	1 BGN = 5.8113 NOK	1 NOK = 0.1721 BGN
27 mar. 2025	1 BGN = 5.7938 NOK	1 NOK = 0.1726 BGN
28 mar. 2025	1 BGN = 5.7857 NOK	1 NOK = 0.1728 BGN
29 mar. 2025	1 BGN = 5.8393 NOK	1 NOK = 0.1713 BGN
30 mar. 2025	1 BGN = 5.8031 NOK	1 NOK = 0.1723 BGN
31 mar. 2025	1 BGN = 5.8363 NOK	1 NOK = 0.1713 BGN

Apr 2025

Data	BGN-NOK	NOK-BGN
01 apr. 2025	1 BGN = 5.7957 NOK	1 NOK = 0.1725 BGN
02 apr. 2025	1 BGN = 5.7567 NOK	1 NOK = 0.1737 BGN
03 apr. 2025	1 BGN = 5.8407 NOK	1 NOK = 0.1712 BGN
04 apr. 2025	1 BGN = 5.9429 NOK	1 NOK = 0.1683 BGN
05 apr. 2025	1 BGN = 6.0343 NOK	1 NOK = 0.1657 BGN
06 apr. 2025	1 BGN = 6.0281 NOK	1 NOK = 0.1659 BGN
07 apr. 2025	1 BGN = 6.1031 NOK	1 NOK = 0.1639 BGN
08 apr. 2025	1 BGN = 6.1075 NOK	1 NOK = 0.1637 BGN
09 apr. 2025	1 BGN = 6.2163 NOK	1 NOK = 0.1609 BGN
10 apr. 2025	1 BGN = 6.1125 NOK	1 NOK = 0.1636 BGN
11 apr. 2025	1 BGN = 6.1906 NOK	1 NOK = 0.1615 BGN
12 apr. 2025	1 BGN = 6.1788 NOK	1 NOK = 0.1618 BGN
13 apr. 2025	1 BGN = 6.1752 NOK	1 NOK = 0.1619 BGN
14 apr. 2025	1 BGN = 6.1358 NOK	1 NOK = 0.163 BGN
15 apr. 2025	1 BGN = 6.138 NOK	1 NOK = 0.1629 BGN
16 apr. 2025	1 BGN = 6.1747 NOK	1 NOK = 0.162 BGN
17 apr. 2025	1 BGN = 6.1244 NOK	1 NOK = 0.1633 BGN
18 apr. 2025	1 BGN = 6.083 NOK	1 NOK = 0.1644 BGN
19 apr. 2025	1 BGN = 6.088 NOK	1 NOK = 0.1643 BGN
20 apr. 2025	1 BGN = 6.083 NOK	1 NOK = 0.1644 BGN
21 apr. 2025	1 BGN = 6.083 NOK	1 NOK = 0.1644 BGN
22 apr. 2025	1 BGN = 6.0981 NOK	1 NOK = 0.164 BGN
23 apr. 2025	1 BGN = 6.0758 NOK	1 NOK = 0.1646 BGN
24 apr. 2025	1 BGN = 6.0539 NOK	1 NOK = 0.1652 BGN
25 apr. 2025	1 BGN = 6.0472 NOK	1 NOK = 0.1654 BGN
26 apr. 2025	1 BGN = 6.0672 NOK	1 NOK = 0.1648 BGN
27 apr. 2025	1 BGN = 6.0709 NOK	1 NOK = 0.1647 BGN
28 apr. 2025	1 BGN = 6.0542 NOK	1 NOK = 0.1652 BGN
29 apr. 2025	1 BGN = 6.0438 NOK	1 NOK = 0.1655 BGN
30 apr. 2025	1 BGN = 6.0307 NOK	1 NOK = 0.1658 BGN

May 2025

Data	BGN-NOK	NOK-BGN
01 mai 2025	1 BGN = 6.0318 NOK	1 NOK = 0.1658 BGN
02 mai 2025	1 BGN = 6.0118 NOK	1 NOK = 0.1663 BGN
03 mai 2025	1 BGN = 6.0208 NOK	1 NOK = 0.1661 BGN
04 mai 2025	1 BGN = 6.0197 NOK	1 NOK = 0.1661 BGN
05 mai 2025	1 BGN = 6.0201 NOK	1 NOK = 0.1661 BGN
06 mai 2025	1 BGN = 5.9958 NOK	1 NOK = 0.1668 BGN
07 mai 2025	1 BGN = 5.9711 NOK	1 NOK = 0.1675 BGN
08 mai 2025	1 BGN = 5.9791 NOK	1 NOK = 0.1672 BGN
09 mai 2025	1 BGN = 5.9619 NOK	1 NOK = 0.1677 BGN
10 mai 2025	1 BGN = 5.968 NOK	1 NOK = 0.1676 BGN
11 mai 2025	1 BGN = 5.9668 NOK	1 NOK = 0.1676 BGN
12 mai 2025	1 BGN = 5.9083 NOK	1 NOK = 0.1693 BGN
13 mai 2025	1 BGN = 5.9083 NOK	1 NOK = 0.1693 BGN
14 mai 2025	1 BGN = 5.9104 NOK	1 NOK = 0.1692 BGN
15 mai 2025	1 BGN = 5.9628 NOK	1 NOK = 0.1677 BGN
16 mai 2025	1 BGN = 5.948 NOK	1 NOK = 0.1681 BGN
17 mai 2025	1 BGN = 5.9188 NOK	1 NOK = 0.169 BGN
18 mai 2025	1 BGN = 5.9184 NOK	1 NOK = 0.169 BGN
19 mai 2025	1 BGN = 5.933 NOK	1 NOK = 0.1685 BGN
20 mai 2025	1 BGN = 5.9227 NOK	1 NOK = 0.1688 BGN
21 mai 2025	1 BGN = 5.8812 NOK	1 NOK = 0.17 BGN
22 mai 2025	1 BGN = 5.8832 NOK	1 NOK = 0.17 BGN
23 mai 2025	1 BGN = 5.8587 NOK	1 NOK = 0.1707 BGN
24 mai 2025	1 BGN = 5.8704 NOK	1 NOK = 0.1703 BGN
25 mai 2025	1 BGN = 5.8705 NOK	1 NOK = 0.1703 BGN
26 mai 2025	1 BGN = 5.8696 NOK	1 NOK = 0.1704 BGN
27 mai 2025	1 BGN = 5.881 NOK	1 NOK = 0.17 BGN
28 mai 2025	1 BGN = 5.888 NOK	1 NOK = 0.1698 BGN
29 mai 2025	1 BGN = 5.8723 NOK	1 NOK = 0.1703 BGN
30 mai 2025	1 BGN = 5.8915 NOK	1 NOK = 0.1697 BGN
31 mai 2025	1 BGN = 5.9269 NOK	1 NOK = 0.1687 BGN

Jun 2025

Data	BGN-NOK	NOK-BGN
01 iun. 2025	1 BGN = 5.9299 NOK	1 NOK = 0.1686 BGN
02 iun. 2025	1 BGN = 5.8799 NOK	1 NOK = 0.1701 BGN
03 iun. 2025	1 BGN = 5.9133 NOK	1 NOK = 0.1691 BGN
04 iun. 2025	1 BGN = 5.8846 NOK	1 NOK = 0.1699 BGN
05 iun. 2025	1 BGN = 5.8861 NOK	1 NOK = 0.1699 BGN
06 iun. 2025	1 BGN = 5.8923 NOK	1 NOK = 0.1697 BGN
07 iun. 2025	1 BGN = 5.8967 NOK	1 NOK = 0.1696 BGN
08 iun. 2025	1 BGN = 5.897 NOK	1 NOK = 0.1696 BGN
09 iun. 2025	1 BGN = 5.8883 NOK	1 NOK = 0.1698 BGN
10 iun. 2025	1 BGN = 5.882 NOK	1 NOK = 0.17 BGN
11 iun. 2025	1 BGN = 5.9163 NOK	1 NOK = 0.169 BGN
12 iun. 2025	1 BGN = 5.9295 NOK	1 NOK = 0.1686 BGN
13 iun. 2025	1 BGN = 5.8708 NOK	1 NOK = 0.1703 BGN
14 iun. 2025	1 BGN = 5.8496 NOK	1 NOK = 0.171 BGN

Info schimb valutar BGN-NOK si NOK-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri