> Schimb Valutar 2025 - BGN-NIO si NIO-BGN

Schimb Valutar 2025 - BGN-NIO si NIO-BGN

Schimb valutar BGN-NIO si NIO-BGN

Verificati aici ratele de schimb pentru BGN-NIO si NIO-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 20,4195 NIO

1 NIO = 0,049 BGN

1An 2Ani 3Ani

BGN in NIONIO in BGN

Jan 2025

Data	BGN-NIO	NIO-BGN
01 ian. 2025	1 BGN = 19.5484 NIO	1 NIO = 0.0512 BGN
02 ian. 2025	1 BGN = 19.4275 NIO	1 NIO = 0.0515 BGN
03 ian. 2025	1 BGN = 19.365 NIO	1 NIO = 0.0516 BGN
04 ian. 2025	1 BGN = 19.3388 NIO	1 NIO = 0.0517 BGN
05 ian. 2025	1 BGN = 19.3388 NIO	1 NIO = 0.0517 BGN
06 ian. 2025	1 BGN = 19.6164 NIO	1 NIO = 0.051 BGN
07 ian. 2025	1 BGN = 19.6114 NIO	1 NIO = 0.051 BGN
08 ian. 2025	1 BGN = 19.4559 NIO	1 NIO = 0.0514 BGN
09 ian. 2025	1 BGN = 19.3785 NIO	1 NIO = 0.0516 BGN
10 ian. 2025	1 BGN = 19.3827 NIO	1 NIO = 0.0516 BGN
11 ian. 2025	1 BGN = 19.3784 NIO	1 NIO = 0.0516 BGN
12 ian. 2025	1 BGN = 19.3784 NIO	1 NIO = 0.0516 BGN
13 ian. 2025	1 BGN = 19.1966 NIO	1 NIO = 0.0521 BGN
14 ian. 2025	1 BGN = 19.3264 NIO	1 NIO = 0.0517 BGN
15 ian. 2025	1 BGN = 19.377 NIO	1 NIO = 0.0516 BGN
16 ian. 2025	1 BGN = 19.3767 NIO	1 NIO = 0.0516 BGN
17 ian. 2025	1 BGN = 19.3835 NIO	1 NIO = 0.0516 BGN
18 ian. 2025	1 BGN = 19.3885 NIO	1 NIO = 0.0516 BGN
19 ian. 2025	1 BGN = 19.321 NIO	1 NIO = 0.0518 BGN
20 ian. 2025	1 BGN = 19.3473 NIO	1 NIO = 0.0517 BGN
21 ian. 2025	1 BGN = 19.4767 NIO	1 NIO = 0.0513 BGN
22 ian. 2025	1 BGN = 19.5637 NIO	1 NIO = 0.0511 BGN
23 ian. 2025	1 BGN = 19.5997 NIO	1 NIO = 0.051 BGN
24 ian. 2025	1 BGN = 19.7399 NIO	1 NIO = 0.0507 BGN
25 ian. 2025	1 BGN = 19.7311 NIO	1 NIO = 0.0507 BGN
26 ian. 2025	1 BGN = 19.7311 NIO	1 NIO = 0.0507 BGN
27 ian. 2025	1 BGN = 19.7605 NIO	1 NIO = 0.0506 BGN
28 ian. 2025	1 BGN = 19.6082 NIO	1 NIO = 0.051 BGN
29 ian. 2025	1 BGN = 19.5929 NIO	1 NIO = 0.051 BGN
30 ian. 2025	1 BGN = 19.5485 NIO	1 NIO = 0.0512 BGN
31 ian. 2025	1 BGN = 19.5217 NIO	1 NIO = 0.0512 BGN

Feb 2025

Data	BGN-NIO	NIO-BGN
01 feb. 2025	1 BGN = 19.4994 NIO	1 NIO = 0.0513 BGN
02 feb. 2025	1 BGN = 19.5229 NIO	1 NIO = 0.0512 BGN
03 feb. 2025	1 BGN = 19.2847 NIO	1 NIO = 0.0519 BGN
04 feb. 2025	1 BGN = 19.4288 NIO	1 NIO = 0.0515 BGN
05 feb. 2025	1 BGN = 19.6032 NIO	1 NIO = 0.051 BGN
06 feb. 2025	1 BGN = 19.5186 NIO	1 NIO = 0.0512 BGN
07 feb. 2025	1 BGN = 19.5501 NIO	1 NIO = 0.0512 BGN
08 feb. 2025	1 BGN = 19.5368 NIO	1 NIO = 0.0512 BGN
09 feb. 2025	1 BGN = 19.5679 NIO	1 NIO = 0.0511 BGN
10 feb. 2025	1 BGN = 19.4461 NIO	1 NIO = 0.0514 BGN
11 feb. 2025	1 BGN = 19.4106 NIO	1 NIO = 0.0515 BGN
12 feb. 2025	1 BGN = 19.5186 NIO	1 NIO = 0.0512 BGN
13 feb. 2025	1 BGN = 19.5615 NIO	1 NIO = 0.0511 BGN
14 feb. 2025	1 BGN = 19.7037 NIO	1 NIO = 0.0508 BGN
15 feb. 2025	1 BGN = 19.6829 NIO	1 NIO = 0.0508 BGN
16 feb. 2025	1 BGN = 19.6838 NIO	1 NIO = 0.0508 BGN
17 feb. 2025	1 BGN = 19.7234 NIO	1 NIO = 0.0507 BGN
18 feb. 2025	1 BGN = 19.7044 NIO	1 NIO = 0.0508 BGN
19 feb. 2025	1 BGN = 19.6099 NIO	1 NIO = 0.051 BGN
20 feb. 2025	1 BGN = 19.6402 NIO	1 NIO = 0.0509 BGN
21 feb. 2025	1 BGN = 19.7232 NIO	1 NIO = 0.0507 BGN
22 feb. 2025	1 BGN = 19.7004 NIO	1 NIO = 0.0508 BGN
23 feb. 2025	1 BGN = 19.6761 NIO	1 NIO = 0.0508 BGN
24 feb. 2025	1 BGN = 19.6893 NIO	1 NIO = 0.0508 BGN
25 feb. 2025	1 BGN = 19.6984 NIO	1 NIO = 0.0508 BGN
26 feb. 2025	1 BGN = 19.7183 NIO	1 NIO = 0.0507 BGN
27 feb. 2025	1 BGN = 19.695 NIO	1 NIO = 0.0508 BGN
28 feb. 2025	1 BGN = 19.5617 NIO	1 NIO = 0.0511 BGN

Mar 2025

Data	BGN-NIO	NIO-BGN
01 mar. 2025	1 BGN = 19.4928 NIO	1 NIO = 0.0513 BGN
02 mar. 2025	1 BGN = 19.4367 NIO	1 NIO = 0.0514 BGN
03 mar. 2025	1 BGN = 19.6071 NIO	1 NIO = 0.051 BGN
04 mar. 2025	1 BGN = 19.7979 NIO	1 NIO = 0.0505 BGN
05 mar. 2025	1 BGN = 20.0945 NIO	1 NIO = 0.0498 BGN
06 mar. 2025	1 BGN = 20.3209 NIO	1 NIO = 0.0492 BGN
07 mar. 2025	1 BGN = 20.4328 NIO	1 NIO = 0.0489 BGN
08 mar. 2025	1 BGN = 20.3851 NIO	1 NIO = 0.0491 BGN
09 mar. 2025	1 BGN = 20.4406 NIO	1 NIO = 0.0489 BGN
10 mar. 2025	1 BGN = 20.3014 NIO	1 NIO = 0.0493 BGN
11 mar. 2025	1 BGN = 20.5062 NIO	1 NIO = 0.0488 BGN
12 mar. 2025	1 BGN = 20.5428 NIO	1 NIO = 0.0487 BGN
13 mar. 2025	1 BGN = 20.4379 NIO	1 NIO = 0.0489 BGN
14 mar. 2025	1 BGN = 20.473 NIO	1 NIO = 0.0488 BGN
15 mar. 2025	1 BGN = 20.5031 NIO	1 NIO = 0.0488 BGN
16 mar. 2025	1 BGN = 20.4539 NIO	1 NIO = 0.0489 BGN
17 mar. 2025	1 BGN = 20.5086 NIO	1 NIO = 0.0488 BGN
18 mar. 2025	1 BGN = 20.561 NIO	1 NIO = 0.0486 BGN
19 mar. 2025	1 BGN = 20.5054 NIO	1 NIO = 0.0488 BGN
20 mar. 2025	1 BGN = 20.4093 NIO	1 NIO = 0.049 BGN
21 mar. 2025	1 BGN = 20.4105 NIO	1 NIO = 0.049 BGN
22 mar. 2025	1 BGN = 20.4162 NIO	1 NIO = 0.049 BGN
23 mar. 2025	1 BGN = 20.264 NIO	1 NIO = 0.0493 BGN
24 mar. 2025	1 BGN = 20.3114 NIO	1 NIO = 0.0492 BGN
25 mar. 2025	1 BGN = 20.3376 NIO	1 NIO = 0.0492 BGN
26 mar. 2025	1 BGN = 20.3212 NIO	1 NIO = 0.0492 BGN
27 mar. 2025	1 BGN = 20.27 NIO	1 NIO = 0.0493 BGN
28 mar. 2025	1 BGN = 20.2814 NIO	1 NIO = 0.0493 BGN
29 mar. 2025	1 BGN = 20.4808 NIO	1 NIO = 0.0488 BGN
30 mar. 2025	1 BGN = 20.2616 NIO	1 NIO = 0.0494 BGN
31 mar. 2025	1 BGN = 20.357 NIO	1 NIO = 0.0491 BGN

Apr 2025

Data	BGN-NIO	NIO-BGN
01 apr. 2025	1 BGN = 20.2626 NIO	1 NIO = 0.0494 BGN
02 apr. 2025	1 BGN = 20.3002 NIO	1 NIO = 0.0493 BGN
03 apr. 2025	1 BGN = 20.8787 NIO	1 NIO = 0.0479 BGN
04 apr. 2025	1 BGN = 20.6829 NIO	1 NIO = 0.0483 BGN
05 apr. 2025	1 BGN = 20.7483 NIO	1 NIO = 0.0482 BGN
06 apr. 2025	1 BGN = 20.727 NIO	1 NIO = 0.0482 BGN
07 apr. 2025	1 BGN = 20.6482 NIO	1 NIO = 0.0484 BGN
08 apr. 2025	1 BGN = 20.5761 NIO	1 NIO = 0.0486 BGN
09 apr. 2025	1 BGN = 20.7517 NIO	1 NIO = 0.0482 BGN
10 apr. 2025	1 BGN = 20.7956 NIO	1 NIO = 0.0481 BGN
11 apr. 2025	1 BGN = 21.3534 NIO	1 NIO = 0.0468 BGN
12 apr. 2025	1 BGN = 21.2716 NIO	1 NIO = 0.047 BGN
13 apr. 2025	1 BGN = 21.2192 NIO	1 NIO = 0.0471 BGN
14 apr. 2025	1 BGN = 21.3542 NIO	1 NIO = 0.0468 BGN
15 apr. 2025	1 BGN = 21.3597 NIO	1 NIO = 0.0468 BGN
16 apr. 2025	1 BGN = 21.376 NIO	1 NIO = 0.0468 BGN
17 apr. 2025	1 BGN = 21.3849 NIO	1 NIO = 0.0468 BGN
18 apr. 2025	1 BGN = 21.3611 NIO	1 NIO = 0.0468 BGN
19 apr. 2025	1 BGN = 21.3611 NIO	1 NIO = 0.0468 BGN
20 apr. 2025	1 BGN = 21.3611 NIO	1 NIO = 0.0468 BGN
21 apr. 2025	1 BGN = 21.3611 NIO	1 NIO = 0.0468 BGN
22 apr. 2025	1 BGN = 21.6418 NIO	1 NIO = 0.0462 BGN
23 apr. 2025	1 BGN = 21.4585 NIO	1 NIO = 0.0466 BGN
24 apr. 2025	1 BGN = 21.3993 NIO	1 NIO = 0.0467 BGN
25 apr. 2025	1 BGN = 21.3581 NIO	1 NIO = 0.0468 BGN
26 apr. 2025	1 BGN = 21.391 NIO	1 NIO = 0.0467 BGN
27 apr. 2025	1 BGN = 21.391 NIO	1 NIO = 0.0467 BGN
28 apr. 2025	1 BGN = 21.3678 NIO	1 NIO = 0.0468 BGN
29 apr. 2025	1 BGN = 21.4217 NIO	1 NIO = 0.0467 BGN
30 apr. 2025	1 BGN = 21.3999 NIO	1 NIO = 0.0467 BGN

May 2025

Data	BGN-NIO	NIO-BGN
01 mai 2025	1 BGN = 21.3799 NIO	1 NIO = 0.0468 BGN
02 mai 2025	1 BGN = 21.3373 NIO	1 NIO = 0.0469 BGN
03 mai 2025	1 BGN = 21.3212 NIO	1 NIO = 0.0469 BGN
04 mai 2025	1 BGN = 21.3213 NIO	1 NIO = 0.0469 BGN
05 mai 2025	1 BGN = 21.317 NIO	1 NIO = 0.0469 BGN
06 mai 2025	1 BGN = 21.2955 NIO	1 NIO = 0.047 BGN
07 mai 2025	1 BGN = 21.3866 NIO	1 NIO = 0.0468 BGN
08 mai 2025	1 BGN = 21.2315 NIO	1 NIO = 0.0471 BGN
09 mai 2025	1 BGN = 21.1502 NIO	1 NIO = 0.0473 BGN
10 mai 2025	1 BGN = 20.9868 NIO	1 NIO = 0.0476 BGN
11 mai 2025	1 BGN = 21.1512 NIO	1 NIO = 0.0473 BGN
12 mai 2025	1 BGN = 20.7975 NIO	1 NIO = 0.0481 BGN
13 mai 2025	1 BGN = 20.8879 NIO	1 NIO = 0.0479 BGN
14 mai 2025	1 BGN = 21.1282 NIO	1 NIO = 0.0473 BGN
15 mai 2025	1 BGN = 21.084 NIO	1 NIO = 0.0474 BGN
16 mai 2025	1 BGN = 21.0566 NIO	1 NIO = 0.0475 BGN
17 mai 2025	1 BGN = 21.0374 NIO	1 NIO = 0.0475 BGN
18 mai 2025	1 BGN = 21.0374 NIO	1 NIO = 0.0475 BGN
19 mai 2025	1 BGN = 21.2171 NIO	1 NIO = 0.0471 BGN
20 mai 2025	1 BGN = 21.1479 NIO	1 NIO = 0.0473 BGN
21 mai 2025	1 BGN = 21.3165 NIO	1 NIO = 0.0469 BGN
22 mai 2025	1 BGN = 21.2279 NIO	1 NIO = 0.0471 BGN
23 mai 2025	1 BGN = 21.3514 NIO	1 NIO = 0.0468 BGN
24 mai 2025	1 BGN = 21.3423 NIO	1 NIO = 0.0469 BGN
25 mai 2025	1 BGN = 21.3423 NIO	1 NIO = 0.0469 BGN
26 mai 2025	1 BGN = 21.3963 NIO	1 NIO = 0.0467 BGN
27 mai 2025	1 BGN = 21.3437 NIO	1 NIO = 0.0469 BGN
28 mai 2025	1 BGN = 21.3544 NIO	1 NIO = 0.0468 BGN
29 mai 2025	1 BGN = 21.2314 NIO	1 NIO = 0.0471 BGN
30 mai 2025	1 BGN = 21.3085 NIO	1 NIO = 0.0469 BGN
31 mai 2025	1 BGN = 21.347 NIO	1 NIO = 0.0468 BGN

Jun 2025

Data	BGN-NIO	NIO-BGN
01 iun. 2025	1 BGN = 21.3176 NIO	1 NIO = 0.0469 BGN
02 iun. 2025	1 BGN = 21.4557 NIO	1 NIO = 0.0466 BGN
03 iun. 2025	1 BGN = 21.4843 NIO	1 NIO = 0.0465 BGN
04 iun. 2025	1 BGN = 21.4049 NIO	1 NIO = 0.0467 BGN
05 iun. 2025	1 BGN = 21.4891 NIO	1 NIO = 0.0465 BGN
06 iun. 2025	1 BGN = 21.4965 NIO	1 NIO = 0.0465 BGN
07 iun. 2025	1 BGN = 21.495 NIO	1 NIO = 0.0465 BGN
08 iun. 2025	1 BGN = 21.495 NIO	1 NIO = 0.0465 BGN
09 iun. 2025	1 BGN = 21.4885 NIO	1 NIO = 0.0465 BGN
10 iun. 2025	1 BGN = 21.5019 NIO	1 NIO = 0.0465 BGN
11 iun. 2025	1 BGN = 21.5202 NIO	1 NIO = 0.0465 BGN
12 iun. 2025	1 BGN = 21.8622 NIO	1 NIO = 0.0457 BGN
13 iun. 2025	1 BGN = 21.7067 NIO	1 NIO = 0.0461 BGN
14 iun. 2025	1 BGN = 21.596 NIO	1 NIO = 0.0463 BGN

Info schimb valutar BGN-NIO si NIO-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri