currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-NGN si NGN-BGN

Schimb Valutar 2025 - BGN-NGN si NGN-BGN

Schimb valutar BGN-NGN si NGN-BGN

Verificati aici ratele de schimb pentru BGN-NGN si NGN-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 823,231 NGN
1 NGN = 0,0012 BGN
BGN in NGNNGN in BGN
858,0618 Data: 4.6 858,9449 Data: 4.5 864,6598 Data: 4.4 871,0574 Data: 4.3 848,0184 Data: 4.2 847,8743 Data: 4.1 848,6357 Data: 3.31 849,5769 Data: 3.30 856,4268 Data: 3.29 848,4745 Data: 3.28 847,8386 Data: 3.27 848,2253 Data: 3.26 843,1313 Data: 3.25 851,7315 Data: 3.24 849,6161 Data: 3.23 862,0580 Data: 3.22 854,4137 Data: 3.21 848,9463 Data: 3.20 858,9669 Data: 3.19 861,7712 Data: 3.18 858,8115 Data: 3.17 864,2904 Data: 3.16 867,7295 Data: 3.15 860,4810 Data: 3.14 865,0912 Data: 3.13 856,6354 Data: 3.12 849,9445 Data: 3.11 838,3499 Data: 3.10 840,4210 Data: 3.9 837,3869 Data: 3.8 839,5128 Data: 3.7 830,5032 Data: 3.6 820,4431 Data: 3.5 806,2396 Data: 3.4 801,3623 Data: 3.3 795,4581 Data: 3.2 796,9447 Data: 3.1 796,6775 Data: 2.28 801,8798 Data: 2.27 804,4748 Data: 2.26 803,6524 Data: 2.25 801,9341 Data: 2.24 802,8683 Data: 2.23 803,8606 Data: 2.22 805,0122 Data: 2.21 804,3592 Data: 2.20 803,6960 Data: 2.19 805,6153 Data: 2.18 809,3658 Data: 2.17 812,7587 Data: 2.16 812,7230 Data: 2.15 811,0494 Data: 2.14 803,4368 Data: 2.13 801,6412 Data: 2.12 791,4002 Data: 2.11 790,9778 Data: 2.10 793,2606 Data: 2.9 791,9992 Data: 2.8 799,2295 Data: 2.7 798,1921 Data: 2.6 797,4770 Data: 2.5 790,0458 Data: 2.4 783,6002 Data: 2.3 796,4000 Data: 2.2 796,7545 Data: 2.1 798,7278 Data: 1.31 813,9184 Data: 1.30 803,2736 Data: 1.29 812,1976 Data: 1.28 821,3949 Data: 1.27 836,8734 Data: 1.26 836,8734 Data: 1.25 823,1034 Data: 1.24 829,1209 Data: 1.23 828,7781 Data: 1.22 822,5239 Data: 1.21 818,8590 Data: 1.20 815,6423 Data: 1.19 818,4914 Data: 1.18 821,9194 Data: 1.17 818,4594 Data: 1.16 818,4285 Data: 1.15 813,1075 Data: 1.14 808,6723 Data: 1.13 813,4033 Data: 1.12 813,4033 Data: 1.11 817,2517 Data: 1.10 814,9243 Data: 1.9 814,3499 Data: 1.8 820,9100 Data: 1.7 822,2020 Data: 1.6 811,8870 Data: 1.5 811,8870 Data: 1.4 813,4458 Data: 1.3 816,1841 Data: 1.2 821,7480 Data: 1.1 858,0618 Data: 4.6 858,9449 Data: 4.5 864,6598 Data: 4.4 871,0574 Data: 4.3 848,0184 Data: 4.2 847,8743 Data: 4.1 848,6357 Data: 3.31 849,5769 Data: 3.30 856,4268 Data: 3.29 848,4745 Data: 3.28 847,8386 Data: 3.27 848,2253 Data: 3.26 843,1313 Data: 3.25 851,7315 Data: 3.24 849,6161 Data: 3.23 862,0580 Data: 3.22 854,4137 Data: 3.21 848,9463 Data: 3.20 858,9669 Data: 3.19 861,7712 Data: 3.18 858,8115 Data: 3.17 864,2904 Data: 3.16 867,7295 Data: 3.15 860,4810 Data: 3.14 865,0912 Data: 3.13 856,6354 Data: 3.12 849,9445 Data: 3.11 838,3499 Data: 3.10 840,4210 Data: 3.9 837,3869 Data: 3.8 839,5128 Data: 3.7 830,5032 Data: 3.6 820,4431 Data: 3.5 806,2396 Data: 3.4 801,3623 Data: 3.3 795,4581 Data: 3.2 796,9447 Data: 3.1 796,6775 Data: 2.28 801,8798 Data: 2.27 804,4748 Data: 2.26 803,6524 Data: 2.25 801,9341 Data: 2.24 802,8683 Data: 2.23 803,8606 Data: 2.22 805,0122 Data: 2.21 804,3592 Data: 2.20 803,6960 Data: 2.19 805,6153 Data: 2.18 809,3658 Data: 2.17 812,7587 Data: 2.16 812,7230 Data: 2.15 811,0494 Data: 2.14 803,4368 Data: 2.13 801,6412 Data: 2.12 791,4002 Data: 2.11 790,9778 Data: 2.10 793,2606 Data: 2.9 791,9992 Data: 2.8 799,2295 Data: 2.7 798,1921 Data: 2.6 797,4770 Data: 2.5 790,0458 Data: 2.4 783,6002 Data: 2.3 796,4000 Data: 2.2 796,7545 Data: 2.1 798,7278 Data: 1.31 813,9184 Data: 1.30 803,2736 Data: 1.29 812,1976 Data: 1.28 821,3949 Data: 1.27 836,8734 Data: 1.26 836,8734 Data: 1.25 823,1034 Data: 1.24 829,1209 Data: 1.23 828,7781 Data: 1.22 822,5239 Data: 1.21 818,8590 Data: 1.20 815,6423 Data: 1.19 818,4914 Data: 1.18 821,9194 Data: 1.17 818,4594 Data: 1.16 818,4285 Data: 1.15 813,1075 Data: 1.14 808,6723 Data: 1.13 813,4033 Data: 1.12 813,4033 Data: 1.11 817,2517 Data: 1.10 814,9243 Data: 1.9 814,3499 Data: 1.8 820,9100 Data: 1.7 822,2020 Data: 1.6 811,8870 Data: 1.5 811,8870 Data: 1.4 813,4458 Data: 1.3 816,1841 Data: 1.2 821,7480 Data: 1.1

Jan 2025

DataBGN-NGNNGN-BGN
01 ian. 2025 1 BGN = 821.748 NGN 1 NGN = 0.0012 BGN
02 ian. 2025 1 BGN = 816.1841 NGN 1 NGN = 0.0012 BGN
03 ian. 2025 1 BGN = 813.4458 NGN 1 NGN = 0.0012 BGN
04 ian. 2025 1 BGN = 811.887 NGN 1 NGN = 0.0012 BGN
05 ian. 2025 1 BGN = 811.887 NGN 1 NGN = 0.0012 BGN
06 ian. 2025 1 BGN = 822.202 NGN 1 NGN = 0.0012 BGN
07 ian. 2025 1 BGN = 820.91 NGN 1 NGN = 0.0012 BGN
08 ian. 2025 1 BGN = 814.3499 NGN 1 NGN = 0.0012 BGN
09 ian. 2025 1 BGN = 814.9243 NGN 1 NGN = 0.0012 BGN
10 ian. 2025 1 BGN = 817.2517 NGN 1 NGN = 0.0012 BGN
11 ian. 2025 1 BGN = 813.4033 NGN 1 NGN = 0.0012 BGN
12 ian. 2025 1 BGN = 813.4033 NGN 1 NGN = 0.0012 BGN
13 ian. 2025 1 BGN = 808.6723 NGN 1 NGN = 0.0012 BGN
14 ian. 2025 1 BGN = 813.1075 NGN 1 NGN = 0.0012 BGN
15 ian. 2025 1 BGN = 818.4285 NGN 1 NGN = 0.0012 BGN
16 ian. 2025 1 BGN = 818.4594 NGN 1 NGN = 0.0012 BGN
17 ian. 2025 1 BGN = 821.9194 NGN 1 NGN = 0.0012 BGN
18 ian. 2025 1 BGN = 818.4914 NGN 1 NGN = 0.0012 BGN
19 ian. 2025 1 BGN = 815.6423 NGN 1 NGN = 0.0012 BGN
20 ian. 2025 1 BGN = 818.859 NGN 1 NGN = 0.0012 BGN
21 ian. 2025 1 BGN = 822.5239 NGN 1 NGN = 0.0012 BGN
22 ian. 2025 1 BGN = 828.7781 NGN 1 NGN = 0.0012 BGN
23 ian. 2025 1 BGN = 829.1209 NGN 1 NGN = 0.0012 BGN
24 ian. 2025 1 BGN = 823.1034 NGN 1 NGN = 0.0012 BGN
25 ian. 2025 1 BGN = 836.8734 NGN 1 NGN = 0.0012 BGN
26 ian. 2025 1 BGN = 836.8734 NGN 1 NGN = 0.0012 BGN
27 ian. 2025 1 BGN = 821.3949 NGN 1 NGN = 0.0012 BGN
28 ian. 2025 1 BGN = 812.1976 NGN 1 NGN = 0.0012 BGN
29 ian. 2025 1 BGN = 803.2736 NGN 1 NGN = 0.0012 BGN
30 ian. 2025 1 BGN = 813.9184 NGN 1 NGN = 0.0012 BGN
31 ian. 2025 1 BGN = 798.7278 NGN 1 NGN = 0.0013 BGN

Feb 2025

DataBGN-NGNNGN-BGN
01 feb. 2025 1 BGN = 796.7545 NGN 1 NGN = 0.0013 BGN
02 feb. 2025 1 BGN = 796.4 NGN 1 NGN = 0.0013 BGN
03 feb. 2025 1 BGN = 783.6002 NGN 1 NGN = 0.0013 BGN
04 feb. 2025 1 BGN = 790.0458 NGN 1 NGN = 0.0013 BGN
05 feb. 2025 1 BGN = 797.477 NGN 1 NGN = 0.0013 BGN
06 feb. 2025 1 BGN = 798.1921 NGN 1 NGN = 0.0013 BGN
07 feb. 2025 1 BGN = 799.2295 NGN 1 NGN = 0.0013 BGN
08 feb. 2025 1 BGN = 791.9992 NGN 1 NGN = 0.0013 BGN
09 feb. 2025 1 BGN = 793.2606 NGN 1 NGN = 0.0013 BGN
10 feb. 2025 1 BGN = 790.9778 NGN 1 NGN = 0.0013 BGN
11 feb. 2025 1 BGN = 791.4002 NGN 1 NGN = 0.0013 BGN
12 feb. 2025 1 BGN = 801.6412 NGN 1 NGN = 0.0012 BGN
13 feb. 2025 1 BGN = 803.4368 NGN 1 NGN = 0.0012 BGN
14 feb. 2025 1 BGN = 811.0494 NGN 1 NGN = 0.0012 BGN
15 feb. 2025 1 BGN = 812.723 NGN 1 NGN = 0.0012 BGN
16 feb. 2025 1 BGN = 812.7587 NGN 1 NGN = 0.0012 BGN
17 feb. 2025 1 BGN = 809.3658 NGN 1 NGN = 0.0012 BGN
18 feb. 2025 1 BGN = 805.6153 NGN 1 NGN = 0.0012 BGN
19 feb. 2025 1 BGN = 803.696 NGN 1 NGN = 0.0012 BGN
20 feb. 2025 1 BGN = 804.3592 NGN 1 NGN = 0.0012 BGN
21 feb. 2025 1 BGN = 805.0122 NGN 1 NGN = 0.0012 BGN
22 feb. 2025 1 BGN = 803.8606 NGN 1 NGN = 0.0012 BGN
23 feb. 2025 1 BGN = 802.8683 NGN 1 NGN = 0.0012 BGN
24 feb. 2025 1 BGN = 801.9341 NGN 1 NGN = 0.0012 BGN
25 feb. 2025 1 BGN = 803.6524 NGN 1 NGN = 0.0012 BGN
26 feb. 2025 1 BGN = 804.4748 NGN 1 NGN = 0.0012 BGN
27 feb. 2025 1 BGN = 801.8798 NGN 1 NGN = 0.0012 BGN
28 feb. 2025 1 BGN = 796.6775 NGN 1 NGN = 0.0013 BGN

Mar 2025

DataBGN-NGNNGN-BGN
01 mar. 2025 1 BGN = 796.9447 NGN 1 NGN = 0.0013 BGN
02 mar. 2025 1 BGN = 795.4581 NGN 1 NGN = 0.0013 BGN
03 mar. 2025 1 BGN = 801.3623 NGN 1 NGN = 0.0012 BGN
04 mar. 2025 1 BGN = 806.2396 NGN 1 NGN = 0.0012 BGN
05 mar. 2025 1 BGN = 820.4431 NGN 1 NGN = 0.0012 BGN
06 mar. 2025 1 BGN = 830.5032 NGN 1 NGN = 0.0012 BGN
07 mar. 2025 1 BGN = 839.5128 NGN 1 NGN = 0.0012 BGN
08 mar. 2025 1 BGN = 837.3869 NGN 1 NGN = 0.0012 BGN
09 mar. 2025 1 BGN = 840.421 NGN 1 NGN = 0.0012 BGN
10 mar. 2025 1 BGN = 838.3499 NGN 1 NGN = 0.0012 BGN
11 mar. 2025 1 BGN = 849.9445 NGN 1 NGN = 0.0012 BGN
12 mar. 2025 1 BGN = 856.6354 NGN 1 NGN = 0.0012 BGN
13 mar. 2025 1 BGN = 865.0912 NGN 1 NGN = 0.0012 BGN
14 mar. 2025 1 BGN = 860.481 NGN 1 NGN = 0.0012 BGN
15 mar. 2025 1 BGN = 867.7295 NGN 1 NGN = 0.0012 BGN
16 mar. 2025 1 BGN = 864.2904 NGN 1 NGN = 0.0012 BGN
17 mar. 2025 1 BGN = 858.8115 NGN 1 NGN = 0.0012 BGN
18 mar. 2025 1 BGN = 861.7712 NGN 1 NGN = 0.0012 BGN
19 mar. 2025 1 BGN = 858.9669 NGN 1 NGN = 0.0012 BGN
20 mar. 2025 1 BGN = 848.9463 NGN 1 NGN = 0.0012 BGN
21 mar. 2025 1 BGN = 854.4137 NGN 1 NGN = 0.0012 BGN
22 mar. 2025 1 BGN = 862.058 NGN 1 NGN = 0.0012 BGN
23 mar. 2025 1 BGN = 849.6161 NGN 1 NGN = 0.0012 BGN
24 mar. 2025 1 BGN = 851.7315 NGN 1 NGN = 0.0012 BGN
25 mar. 2025 1 BGN = 843.1313 NGN 1 NGN = 0.0012 BGN
26 mar. 2025 1 BGN = 848.2253 NGN 1 NGN = 0.0012 BGN
27 mar. 2025 1 BGN = 847.8386 NGN 1 NGN = 0.0012 BGN
28 mar. 2025 1 BGN = 848.4745 NGN 1 NGN = 0.0012 BGN
29 mar. 2025 1 BGN = 856.4268 NGN 1 NGN = 0.0012 BGN
30 mar. 2025 1 BGN = 849.5769 NGN 1 NGN = 0.0012 BGN
31 mar. 2025 1 BGN = 848.6357 NGN 1 NGN = 0.0012 BGN

Apr 2025

DataBGN-NGNNGN-BGN
01 apr. 2025 1 BGN = 847.8743 NGN 1 NGN = 0.0012 BGN
02 apr. 2025 1 BGN = 848.0184 NGN 1 NGN = 0.0012 BGN
03 apr. 2025 1 BGN = 871.0574 NGN 1 NGN = 0.0011 BGN
04 apr. 2025 1 BGN = 864.6598 NGN 1 NGN = 0.0012 BGN
05 apr. 2025 1 BGN = 858.9449 NGN 1 NGN = 0.0012 BGN
06 apr. 2025 1 BGN = 858.0618 NGN 1 NGN = 0.0012 BGN

Info schimb valutar BGN-NGN si NGN-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats