> Schimb Valutar 2025 - BGN-NGN si NGN-BGN

Schimb Valutar 2025 - BGN-NGN si NGN-BGN

Schimb valutar BGN-NGN si NGN-BGN

Verificati aici ratele de schimb pentru BGN-NGN si NGN-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 862,464 NGN

1 NGN = 0,0012 BGN

1An 2Ani 3Ani

BGN in NGNNGN in BGN

Jan 2025

Data	BGN-NGN	NGN-BGN
01 ian. 2025	1 BGN = 821.748 NGN	1 NGN = 0.0012 BGN
02 ian. 2025	1 BGN = 816.1841 NGN	1 NGN = 0.0012 BGN
03 ian. 2025	1 BGN = 813.4458 NGN	1 NGN = 0.0012 BGN
04 ian. 2025	1 BGN = 811.887 NGN	1 NGN = 0.0012 BGN
05 ian. 2025	1 BGN = 811.887 NGN	1 NGN = 0.0012 BGN
06 ian. 2025	1 BGN = 822.202 NGN	1 NGN = 0.0012 BGN
07 ian. 2025	1 BGN = 820.91 NGN	1 NGN = 0.0012 BGN
08 ian. 2025	1 BGN = 814.3499 NGN	1 NGN = 0.0012 BGN
09 ian. 2025	1 BGN = 814.9243 NGN	1 NGN = 0.0012 BGN
10 ian. 2025	1 BGN = 817.2517 NGN	1 NGN = 0.0012 BGN
11 ian. 2025	1 BGN = 813.4033 NGN	1 NGN = 0.0012 BGN
12 ian. 2025	1 BGN = 813.4033 NGN	1 NGN = 0.0012 BGN
13 ian. 2025	1 BGN = 808.6723 NGN	1 NGN = 0.0012 BGN
14 ian. 2025	1 BGN = 813.1075 NGN	1 NGN = 0.0012 BGN
15 ian. 2025	1 BGN = 818.4285 NGN	1 NGN = 0.0012 BGN
16 ian. 2025	1 BGN = 818.4594 NGN	1 NGN = 0.0012 BGN
17 ian. 2025	1 BGN = 821.9194 NGN	1 NGN = 0.0012 BGN
18 ian. 2025	1 BGN = 818.4914 NGN	1 NGN = 0.0012 BGN
19 ian. 2025	1 BGN = 815.6423 NGN	1 NGN = 0.0012 BGN
20 ian. 2025	1 BGN = 818.859 NGN	1 NGN = 0.0012 BGN
21 ian. 2025	1 BGN = 822.5239 NGN	1 NGN = 0.0012 BGN
22 ian. 2025	1 BGN = 828.7781 NGN	1 NGN = 0.0012 BGN
23 ian. 2025	1 BGN = 829.1209 NGN	1 NGN = 0.0012 BGN
24 ian. 2025	1 BGN = 823.1034 NGN	1 NGN = 0.0012 BGN
25 ian. 2025	1 BGN = 836.8734 NGN	1 NGN = 0.0012 BGN
26 ian. 2025	1 BGN = 836.8734 NGN	1 NGN = 0.0012 BGN
27 ian. 2025	1 BGN = 821.3949 NGN	1 NGN = 0.0012 BGN
28 ian. 2025	1 BGN = 812.1976 NGN	1 NGN = 0.0012 BGN
29 ian. 2025	1 BGN = 803.2736 NGN	1 NGN = 0.0012 BGN
30 ian. 2025	1 BGN = 813.9184 NGN	1 NGN = 0.0012 BGN
31 ian. 2025	1 BGN = 798.7278 NGN	1 NGN = 0.0013 BGN

Feb 2025

Data	BGN-NGN	NGN-BGN
01 feb. 2025	1 BGN = 796.7545 NGN	1 NGN = 0.0013 BGN
02 feb. 2025	1 BGN = 796.4 NGN	1 NGN = 0.0013 BGN
03 feb. 2025	1 BGN = 783.6002 NGN	1 NGN = 0.0013 BGN
04 feb. 2025	1 BGN = 790.0458 NGN	1 NGN = 0.0013 BGN
05 feb. 2025	1 BGN = 797.477 NGN	1 NGN = 0.0013 BGN
06 feb. 2025	1 BGN = 798.1921 NGN	1 NGN = 0.0013 BGN
07 feb. 2025	1 BGN = 799.2295 NGN	1 NGN = 0.0013 BGN
08 feb. 2025	1 BGN = 791.9992 NGN	1 NGN = 0.0013 BGN
09 feb. 2025	1 BGN = 793.2606 NGN	1 NGN = 0.0013 BGN
10 feb. 2025	1 BGN = 790.9778 NGN	1 NGN = 0.0013 BGN
11 feb. 2025	1 BGN = 791.4002 NGN	1 NGN = 0.0013 BGN
12 feb. 2025	1 BGN = 801.6412 NGN	1 NGN = 0.0012 BGN
13 feb. 2025	1 BGN = 803.4368 NGN	1 NGN = 0.0012 BGN
14 feb. 2025	1 BGN = 811.0494 NGN	1 NGN = 0.0012 BGN
15 feb. 2025	1 BGN = 812.723 NGN	1 NGN = 0.0012 BGN
16 feb. 2025	1 BGN = 812.7587 NGN	1 NGN = 0.0012 BGN
17 feb. 2025	1 BGN = 809.3658 NGN	1 NGN = 0.0012 BGN
18 feb. 2025	1 BGN = 805.6153 NGN	1 NGN = 0.0012 BGN
19 feb. 2025	1 BGN = 803.696 NGN	1 NGN = 0.0012 BGN
20 feb. 2025	1 BGN = 804.3592 NGN	1 NGN = 0.0012 BGN
21 feb. 2025	1 BGN = 805.0122 NGN	1 NGN = 0.0012 BGN
22 feb. 2025	1 BGN = 803.8606 NGN	1 NGN = 0.0012 BGN
23 feb. 2025	1 BGN = 802.8683 NGN	1 NGN = 0.0012 BGN
24 feb. 2025	1 BGN = 801.9341 NGN	1 NGN = 0.0012 BGN
25 feb. 2025	1 BGN = 803.6524 NGN	1 NGN = 0.0012 BGN
26 feb. 2025	1 BGN = 804.4748 NGN	1 NGN = 0.0012 BGN
27 feb. 2025	1 BGN = 801.8798 NGN	1 NGN = 0.0012 BGN
28 feb. 2025	1 BGN = 796.6775 NGN	1 NGN = 0.0013 BGN

Mar 2025

Data	BGN-NGN	NGN-BGN
01 mar. 2025	1 BGN = 796.9447 NGN	1 NGN = 0.0013 BGN
02 mar. 2025	1 BGN = 795.4581 NGN	1 NGN = 0.0013 BGN
03 mar. 2025	1 BGN = 801.3623 NGN	1 NGN = 0.0012 BGN
04 mar. 2025	1 BGN = 806.2396 NGN	1 NGN = 0.0012 BGN
05 mar. 2025	1 BGN = 820.4431 NGN	1 NGN = 0.0012 BGN
06 mar. 2025	1 BGN = 830.5032 NGN	1 NGN = 0.0012 BGN
07 mar. 2025	1 BGN = 839.5128 NGN	1 NGN = 0.0012 BGN
08 mar. 2025	1 BGN = 837.3869 NGN	1 NGN = 0.0012 BGN
09 mar. 2025	1 BGN = 840.421 NGN	1 NGN = 0.0012 BGN
10 mar. 2025	1 BGN = 838.3499 NGN	1 NGN = 0.0012 BGN
11 mar. 2025	1 BGN = 849.9445 NGN	1 NGN = 0.0012 BGN
12 mar. 2025	1 BGN = 856.6354 NGN	1 NGN = 0.0012 BGN
13 mar. 2025	1 BGN = 865.0912 NGN	1 NGN = 0.0012 BGN
14 mar. 2025	1 BGN = 860.481 NGN	1 NGN = 0.0012 BGN
15 mar. 2025	1 BGN = 867.7295 NGN	1 NGN = 0.0012 BGN
16 mar. 2025	1 BGN = 864.2904 NGN	1 NGN = 0.0012 BGN
17 mar. 2025	1 BGN = 858.8115 NGN	1 NGN = 0.0012 BGN
18 mar. 2025	1 BGN = 861.7712 NGN	1 NGN = 0.0012 BGN
19 mar. 2025	1 BGN = 858.9669 NGN	1 NGN = 0.0012 BGN
20 mar. 2025	1 BGN = 848.9463 NGN	1 NGN = 0.0012 BGN
21 mar. 2025	1 BGN = 854.4137 NGN	1 NGN = 0.0012 BGN
22 mar. 2025	1 BGN = 862.058 NGN	1 NGN = 0.0012 BGN
23 mar. 2025	1 BGN = 849.6161 NGN	1 NGN = 0.0012 BGN
24 mar. 2025	1 BGN = 851.7315 NGN	1 NGN = 0.0012 BGN
25 mar. 2025	1 BGN = 843.1313 NGN	1 NGN = 0.0012 BGN
26 mar. 2025	1 BGN = 848.2253 NGN	1 NGN = 0.0012 BGN
27 mar. 2025	1 BGN = 847.8386 NGN	1 NGN = 0.0012 BGN
28 mar. 2025	1 BGN = 848.4745 NGN	1 NGN = 0.0012 BGN
29 mar. 2025	1 BGN = 856.4268 NGN	1 NGN = 0.0012 BGN
30 mar. 2025	1 BGN = 849.5769 NGN	1 NGN = 0.0012 BGN
31 mar. 2025	1 BGN = 848.6357 NGN	1 NGN = 0.0012 BGN

Apr 2025

Data	BGN-NGN	NGN-BGN
01 apr. 2025	1 BGN = 847.8743 NGN	1 NGN = 0.0012 BGN
02 apr. 2025	1 BGN = 848.0184 NGN	1 NGN = 0.0012 BGN
03 apr. 2025	1 BGN = 871.0574 NGN	1 NGN = 0.0011 BGN
04 apr. 2025	1 BGN = 864.6598 NGN	1 NGN = 0.0012 BGN
05 apr. 2025	1 BGN = 858.9449 NGN	1 NGN = 0.0012 BGN
06 apr. 2025	1 BGN = 858.0618 NGN	1 NGN = 0.0012 BGN
07 apr. 2025	1 BGN = 870.6144 NGN	1 NGN = 0.0011 BGN
08 apr. 2025	1 BGN = 880.3612 NGN	1 NGN = 0.0011 BGN
09 apr. 2025	1 BGN = 885.4143 NGN	1 NGN = 0.0011 BGN
10 apr. 2025	1 BGN = 889.0275 NGN	1 NGN = 0.0011 BGN
11 apr. 2025	1 BGN = 928.0291 NGN	1 NGN = 0.0011 BGN
12 apr. 2025	1 BGN = 925.0746 NGN	1 NGN = 0.0011 BGN
13 apr. 2025	1 BGN = 926.5683 NGN	1 NGN = 0.0011 BGN
14 apr. 2025	1 BGN = 932.7442 NGN	1 NGN = 0.0011 BGN
15 apr. 2025	1 BGN = 930.182 NGN	1 NGN = 0.0011 BGN
16 apr. 2025	1 BGN = 932.1484 NGN	1 NGN = 0.0011 BGN
17 apr. 2025	1 BGN = 932.2992 NGN	1 NGN = 0.0011 BGN
18 apr. 2025	1 BGN = 932.1027 NGN	1 NGN = 0.0011 BGN
19 apr. 2025	1 BGN = 932.1042 NGN	1 NGN = 0.0011 BGN
20 apr. 2025	1 BGN = 932.1042 NGN	1 NGN = 0.0011 BGN
21 apr. 2025	1 BGN = 932.1002 NGN	1 NGN = 0.0011 BGN
22 apr. 2025	1 BGN = 943.2961 NGN	1 NGN = 0.0011 BGN
23 apr. 2025	1 BGN = 938.4189 NGN	1 NGN = 0.0011 BGN
24 apr. 2025	1 BGN = 937.6605 NGN	1 NGN = 0.0011 BGN
25 apr. 2025	1 BGN = 935.4961 NGN	1 NGN = 0.0011 BGN
26 apr. 2025	1 BGN = 935.1446 NGN	1 NGN = 0.0011 BGN
27 apr. 2025	1 BGN = 935.1446 NGN	1 NGN = 0.0011 BGN
28 apr. 2025	1 BGN = 933.2549 NGN	1 NGN = 0.0011 BGN
29 apr. 2025	1 BGN = 933.6117 NGN	1 NGN = 0.0011 BGN
30 apr. 2025	1 BGN = 932.4108 NGN	1 NGN = 0.0011 BGN

May 2025

Data	BGN-NGN	NGN-BGN
01 mai 2025	1 BGN = 930.4374 NGN	1 NGN = 0.0011 BGN
02 mai 2025	1 BGN = 929.6872 NGN	1 NGN = 0.0011 BGN
03 mai 2025	1 BGN = 926.9427 NGN	1 NGN = 0.0011 BGN
04 mai 2025	1 BGN = 926.946 NGN	1 NGN = 0.0011 BGN
05 mai 2025	1 BGN = 930.2218 NGN	1 NGN = 0.0011 BGN
06 mai 2025	1 BGN = 929.8788 NGN	1 NGN = 0.0011 BGN
07 mai 2025	1 BGN = 934.1499 NGN	1 NGN = 0.0011 BGN
08 mai 2025	1 BGN = 929.8737 NGN	1 NGN = 0.0011 BGN
09 mai 2025	1 BGN = 925.8993 NGN	1 NGN = 0.0011 BGN
10 mai 2025	1 BGN = 924.6922 NGN	1 NGN = 0.0011 BGN
11 mai 2025	1 BGN = 924.5192 NGN	1 NGN = 0.0011 BGN
12 mai 2025	1 BGN = 907.6548 NGN	1 NGN = 0.0011 BGN
13 mai 2025	1 BGN = 909.6686 NGN	1 NGN = 0.0011 BGN
14 mai 2025	1 BGN = 919.5936 NGN	1 NGN = 0.0011 BGN
15 mai 2025	1 BGN = 916.5516 NGN	1 NGN = 0.0011 BGN
16 mai 2025	1 BGN = 916.9759 NGN	1 NGN = 0.0011 BGN
17 mai 2025	1 BGN = 913.1565 NGN	1 NGN = 0.0011 BGN
18 mai 2025	1 BGN = 913.1565 NGN	1 NGN = 0.0011 BGN
19 mai 2025	1 BGN = 924.6418 NGN	1 NGN = 0.0011 BGN
20 mai 2025	1 BGN = 919.8681 NGN	1 NGN = 0.0011 BGN
21 mai 2025	1 BGN = 922.8862 NGN	1 NGN = 0.0011 BGN
22 mai 2025	1 BGN = 918.49 NGN	1 NGN = 0.0011 BGN
23 mai 2025	1 BGN = 922.5411 NGN	1 NGN = 0.0011 BGN
24 mai 2025	1 BGN = 923.4722 NGN	1 NGN = 0.0011 BGN
25 mai 2025	1 BGN = 923.4722 NGN	1 NGN = 0.0011 BGN
26 mai 2025	1 BGN = 920.2733 NGN	1 NGN = 0.0011 BGN
27 mai 2025	1 BGN = 918.6042 NGN	1 NGN = 0.0011 BGN
28 mai 2025	1 BGN = 920.6425 NGN	1 NGN = 0.0011 BGN
29 mai 2025	1 BGN = 917.4034 NGN	1 NGN = 0.0011 BGN
30 mai 2025	1 BGN = 920.3632 NGN	1 NGN = 0.0011 BGN
31 mai 2025	1 BGN = 921.7562 NGN	1 NGN = 0.0011 BGN

Jun 2025

Data	BGN-NGN	NGN-BGN
01 iun. 2025	1 BGN = 921.7312 NGN	1 NGN = 0.0011 BGN
02 iun. 2025	1 BGN = 923.4601 NGN	1 NGN = 0.0011 BGN
03 iun. 2025	1 BGN = 923.9151 NGN	1 NGN = 0.0011 BGN
04 iun. 2025	1 BGN = 919.7604 NGN	1 NGN = 0.0011 BGN
05 iun. 2025	1 BGN = 915.8389 NGN	1 NGN = 0.0011 BGN
06 iun. 2025	1 BGN = 911.2079 NGN	1 NGN = 0.0011 BGN
07 iun. 2025	1 BGN = 909.0382 NGN	1 NGN = 0.0011 BGN
08 iun. 2025	1 BGN = 909.0382 NGN	1 NGN = 0.0011 BGN
09 iun. 2025	1 BGN = 911.0033 NGN	1 NGN = 0.0011 BGN
10 iun. 2025	1 BGN = 904.2971 NGN	1 NGN = 0.0011 BGN
11 iun. 2025	1 BGN = 902.602 NGN	1 NGN = 0.0011 BGN
12 iun. 2025	1 BGN = 914.7447 NGN	1 NGN = 0.0011 BGN
13 iun. 2025	1 BGN = 912.9489 NGN	1 NGN = 0.0011 BGN
14 iun. 2025	1 BGN = 910.499 NGN	1 NGN = 0.0011 BGN

Info schimb valutar BGN-NGN si NGN-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri