> Schimb Valutar 2024 - BGN-NGN si NGN-BGN

Schimb Valutar 2024 - BGN-NGN si NGN-BGN

Schimb valutar BGN-NGN si NGN-BGN

Verificati aici ratele de schimb pentru BGN-NGN si NGN-BGN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BGN = 819,403 NGN

1 NGN = 0,0012 BGN

1An 2Ani 3Ani

BGN in NGNNGN in BGN

Jan 2024

Data	BGN-NGN	NGN-BGN
01 ian. 2024	1 BGN = 507.4963 NGN	1 NGN = 0.002 BGN
02 ian. 2024	1 BGN = 504.2516 NGN	1 NGN = 0.002 BGN
03 ian. 2024	1 BGN = 494.0837 NGN	1 NGN = 0.002 BGN
04 ian. 2024	1 BGN = 499.8166 NGN	1 NGN = 0.002 BGN
05 ian. 2024	1 BGN = 509.2278 NGN	1 NGN = 0.002 BGN
06 ian. 2024	1 BGN = 512.385 NGN	1 NGN = 0.002 BGN
07 ian. 2024	1 BGN = 511.7019 NGN	1 NGN = 0.002 BGN
08 ian. 2024	1 BGN = 494.7022 NGN	1 NGN = 0.002 BGN
09 ian. 2024	1 BGN = 494.8595 NGN	1 NGN = 0.002 BGN
10 ian. 2024	1 BGN = 512.1304 NGN	1 NGN = 0.002 BGN
11 ian. 2024	1 BGN = 534.4733 NGN	1 NGN = 0.0019 BGN
12 ian. 2024	1 BGN = 536.7662 NGN	1 NGN = 0.0019 BGN
13 ian. 2024	1 BGN = 536.171 NGN	1 NGN = 0.0019 BGN
14 ian. 2024	1 BGN = 536.171 NGN	1 NGN = 0.0019 BGN
15 ian. 2024	1 BGN = 536.3488 NGN	1 NGN = 0.0019 BGN
16 ian. 2024	1 BGN = 507.0488 NGN	1 NGN = 0.002 BGN
17 ian. 2024	1 BGN = 506.5449 NGN	1 NGN = 0.002 BGN
18 ian. 2024	1 BGN = 477.9941 NGN	1 NGN = 0.0021 BGN
19 ian. 2024	1 BGN = 478.5884 NGN	1 NGN = 0.0021 BGN
20 ian. 2024	1 BGN = 497.298 NGN	1 NGN = 0.002 BGN
21 ian. 2024	1 BGN = 496.3432 NGN	1 NGN = 0.002 BGN
22 ian. 2024	1 BGN = 507.5961 NGN	1 NGN = 0.002 BGN
23 ian. 2024	1 BGN = 494.9919 NGN	1 NGN = 0.002 BGN
24 ian. 2024	1 BGN = 501.6412 NGN	1 NGN = 0.002 BGN
25 ian. 2024	1 BGN = 501.7419 NGN	1 NGN = 0.002 BGN
26 ian. 2024	1 BGN = 500.7169 NGN	1 NGN = 0.002 BGN
27 ian. 2024	1 BGN = 499.5092 NGN	1 NGN = 0.002 BGN
28 ian. 2024	1 BGN = 499.1029 NGN	1 NGN = 0.002 BGN
29 ian. 2024	1 BGN = 504.2039 NGN	1 NGN = 0.002 BGN
30 ian. 2024	1 BGN = 495.325 NGN	1 NGN = 0.002 BGN
31 ian. 2024	1 BGN = 496.6641 NGN	1 NGN = 0.002 BGN

Feb 2024

Data	BGN-NGN	NGN-BGN
01 feb. 2024	1 BGN = 659.9182 NGN	1 NGN = 0.0015 BGN
02 feb. 2024	1 BGN = 665.046 NGN	1 NGN = 0.0015 BGN
03 feb. 2024	1 BGN = 660.0675 NGN	1 NGN = 0.0015 BGN
04 feb. 2024	1 BGN = 659.4356 NGN	1 NGN = 0.0015 BGN
05 feb. 2024	1 BGN = 687.6792 NGN	1 NGN = 0.0015 BGN
06 feb. 2024	1 BGN = 768.2956 NGN	1 NGN = 0.0013 BGN
07 feb. 2024	1 BGN = 775.9903 NGN	1 NGN = 0.0013 BGN
08 feb. 2024	1 BGN = 780.1568 NGN	1 NGN = 0.0013 BGN
09 feb. 2024	1 BGN = 799.72 NGN	1 NGN = 0.0013 BGN
10 feb. 2024	1 BGN = 813.0046 NGN	1 NGN = 0.0012 BGN
11 feb. 2024	1 BGN = 812.4672 NGN	1 NGN = 0.0012 BGN
12 feb. 2024	1 BGN = 826.4244 NGN	1 NGN = 0.0012 BGN
13 feb. 2024	1 BGN = 801.021 NGN	1 NGN = 0.0012 BGN
14 feb. 2024	1 BGN = 830.2745 NGN	1 NGN = 0.0012 BGN
15 feb. 2024	1 BGN = 832.033 NGN	1 NGN = 0.0012 BGN
16 feb. 2024	1 BGN = 840.1902 NGN	1 NGN = 0.0012 BGN
17 feb. 2024	1 BGN = 823.0396 NGN	1 NGN = 0.0012 BGN
18 feb. 2024	1 BGN = 821.9366 NGN	1 NGN = 0.0012 BGN
19 feb. 2024	1 BGN = 823.1729 NGN	1 NGN = 0.0012 BGN
20 feb. 2024	1 BGN = 828.8672 NGN	1 NGN = 0.0012 BGN
21 feb. 2024	1 BGN = 878.1937 NGN	1 NGN = 0.0011 BGN
22 feb. 2024	1 BGN = 889.2117 NGN	1 NGN = 0.0011 BGN
23 feb. 2024	1 BGN = 888.2379 NGN	1 NGN = 0.0011 BGN
24 feb. 2024	1 BGN = 890.3904 NGN	1 NGN = 0.0011 BGN
25 feb. 2024	1 BGN = 888.7731 NGN	1 NGN = 0.0011 BGN
26 feb. 2024	1 BGN = 866.3374 NGN	1 NGN = 0.0012 BGN
27 feb. 2024	1 BGN = 872.8827 NGN	1 NGN = 0.0011 BGN
28 feb. 2024	1 BGN = 873.492 NGN	1 NGN = 0.0011 BGN
29 feb. 2024	1 BGN = 902.9227 NGN	1 NGN = 0.0011 BGN

Mar 2024

Data	BGN-NGN	NGN-BGN
01 mar. 2024	1 BGN = 895.4433 NGN	1 NGN = 0.0011 BGN
02 mar. 2024	1 BGN = 875.808 NGN	1 NGN = 0.0011 BGN
03 mar. 2024	1 BGN = 874.1729 NGN	1 NGN = 0.0011 BGN
04 mar. 2024	1 BGN = 849.7011 NGN	1 NGN = 0.0012 BGN
05 mar. 2024	1 BGN = 860.5327 NGN	1 NGN = 0.0012 BGN
06 mar. 2024	1 BGN = 870.0971 NGN	1 NGN = 0.0011 BGN
07 mar. 2024	1 BGN = 880.9734 NGN	1 NGN = 0.0011 BGN
08 mar. 2024	1 BGN = 889.1012 NGN	1 NGN = 0.0011 BGN
09 mar. 2024	1 BGN = 892.2614 NGN	1 NGN = 0.0011 BGN
10 mar. 2024	1 BGN = 890.7556 NGN	1 NGN = 0.0011 BGN
11 mar. 2024	1 BGN = 890.9451 NGN	1 NGN = 0.0011 BGN
12 mar. 2024	1 BGN = 880.2869 NGN	1 NGN = 0.0011 BGN
13 mar. 2024	1 BGN = 888.1636 NGN	1 NGN = 0.0011 BGN
14 mar. 2024	1 BGN = 901.5114 NGN	1 NGN = 0.0011 BGN
15 mar. 2024	1 BGN = 886.182 NGN	1 NGN = 0.0011 BGN
16 mar. 2024	1 BGN = 897.1216 NGN	1 NGN = 0.0011 BGN
17 mar. 2024	1 BGN = 896.0174 NGN	1 NGN = 0.0011 BGN
18 mar. 2024	1 BGN = 868.7235 NGN	1 NGN = 0.0012 BGN
19 mar. 2024	1 BGN = 842.8054 NGN	1 NGN = 0.0012 BGN
20 mar. 2024	1 BGN = 837.2397 NGN	1 NGN = 0.0012 BGN
21 mar. 2024	1 BGN = 792.6521 NGN	1 NGN = 0.0013 BGN
22 mar. 2024	1 BGN = 780.9086 NGN	1 NGN = 0.0013 BGN
23 mar. 2024	1 BGN = 816.0321 NGN	1 NGN = 0.0012 BGN
24 mar. 2024	1 BGN = 810.9256 NGN	1 NGN = 0.0012 BGN
25 mar. 2024	1 BGN = 782.4505 NGN	1 NGN = 0.0013 BGN
26 mar. 2024	1 BGN = 773.06 NGN	1 NGN = 0.0013 BGN
27 mar. 2024	1 BGN = 773.1984 NGN	1 NGN = 0.0013 BGN
28 mar. 2024	1 BGN = 784.8617 NGN	1 NGN = 0.0013 BGN
29 mar. 2024	1 BGN = 768.2451 NGN	1 NGN = 0.0013 BGN
30 mar. 2024	1 BGN = 783.8281 NGN	1 NGN = 0.0013 BGN
31 mar. 2024	1 BGN = 784.0443 NGN	1 NGN = 0.0013 BGN

Apr 2024

Data	BGN-NGN	NGN-BGN
01 apr. 2024	1 BGN = 719.556 NGN	1 NGN = 0.0014 BGN
02 apr. 2024	1 BGN = 729.1348 NGN	1 NGN = 0.0014 BGN
03 apr. 2024	1 BGN = 695.8308 NGN	1 NGN = 0.0014 BGN
04 apr. 2024	1 BGN = 732.2155 NGN	1 NGN = 0.0014 BGN
05 apr. 2024	1 BGN = 731.041 NGN	1 NGN = 0.0014 BGN
06 apr. 2024	1 BGN = 692.1703 NGN	1 NGN = 0.0014 BGN
07 apr. 2024	1 BGN = 691.198 NGN	1 NGN = 0.0014 BGN
08 apr. 2024	1 BGN = 717.7622 NGN	1 NGN = 0.0014 BGN
09 apr. 2024	1 BGN = 687.5462 NGN	1 NGN = 0.0015 BGN
10 apr. 2024	1 BGN = 691.6201 NGN	1 NGN = 0.0014 BGN
11 apr. 2024	1 BGN = 681.8666 NGN	1 NGN = 0.0015 BGN
12 apr. 2024	1 BGN = 651.014 NGN	1 NGN = 0.0015 BGN
13 apr. 2024	1 BGN = 653.2268 NGN	1 NGN = 0.0015 BGN
14 apr. 2024	1 BGN = 653.5174 NGN	1 NGN = 0.0015 BGN
15 apr. 2024	1 BGN = 627.3686 NGN	1 NGN = 0.0016 BGN
16 apr. 2024	1 BGN = 623.823 NGN	1 NGN = 0.0016 BGN
17 apr. 2024	1 BGN = 626.6562 NGN	1 NGN = 0.0016 BGN
18 apr. 2024	1 BGN = 626.7465 NGN	1 NGN = 0.0016 BGN
19 apr. 2024	1 BGN = 612.1057 NGN	1 NGN = 0.0016 BGN
20 apr. 2024	1 BGN = 627.9654 NGN	1 NGN = 0.0016 BGN
21 apr. 2024	1 BGN = 626.722 NGN	1 NGN = 0.0016 BGN
22 apr. 2024	1 BGN = 585.7828 NGN	1 NGN = 0.0017 BGN
23 apr. 2024	1 BGN = 673.6059 NGN	1 NGN = 0.0015 BGN
24 apr. 2024	1 BGN = 705.4125 NGN	1 NGN = 0.0014 BGN
25 apr. 2024	1 BGN = 694.876 NGN	1 NGN = 0.0014 BGN
26 apr. 2024	1 BGN = 716.3554 NGN	1 NGN = 0.0014 BGN
27 apr. 2024	1 BGN = 714.7213 NGN	1 NGN = 0.0014 BGN
28 apr. 2024	1 BGN = 714.5039 NGN	1 NGN = 0.0014 BGN
29 apr. 2024	1 BGN = 745.0637 NGN	1 NGN = 0.0013 BGN
30 apr. 2024	1 BGN = 755.0604 NGN	1 NGN = 0.0013 BGN

May 2024

Data	BGN-NGN	NGN-BGN
01 mai 2024	1 BGN = 763.1033 NGN	1 NGN = 0.0013 BGN
02 mai 2024	1 BGN = 749.2268 NGN	1 NGN = 0.0013 BGN
03 mai 2024	1 BGN = 772.8741 NGN	1 NGN = 0.0013 BGN
04 mai 2024	1 BGN = 760.7667 NGN	1 NGN = 0.0013 BGN
05 mai 2024	1 BGN = 760.7667 NGN	1 NGN = 0.0013 BGN
06 mai 2024	1 BGN = 774.6061 NGN	1 NGN = 0.0013 BGN
07 mai 2024	1 BGN = 760.705 NGN	1 NGN = 0.0013 BGN
08 mai 2024	1 BGN = 779.1687 NGN	1 NGN = 0.0013 BGN
09 mai 2024	1 BGN = 784.9717 NGN	1 NGN = 0.0013 BGN
10 mai 2024	1 BGN = 791.9737 NGN	1 NGN = 0.0013 BGN
11 mai 2024	1 BGN = 784.9173 NGN	1 NGN = 0.0013 BGN
12 mai 2024	1 BGN = 784.9237 NGN	1 NGN = 0.0013 BGN
13 mai 2024	1 BGN = 803.6067 NGN	1 NGN = 0.0012 BGN
14 mai 2024	1 BGN = 826.0089 NGN	1 NGN = 0.0012 BGN
15 mai 2024	1 BGN = 849.2781 NGN	1 NGN = 0.0012 BGN
16 mai 2024	1 BGN = 858.4784 NGN	1 NGN = 0.0012 BGN
17 mai 2024	1 BGN = 839.7819 NGN	1 NGN = 0.0012 BGN
18 mai 2024	1 BGN = 817.2024 NGN	1 NGN = 0.0012 BGN
19 mai 2024	1 BGN = 817.1299 NGN	1 NGN = 0.0012 BGN
20 mai 2024	1 BGN = 830.6015 NGN	1 NGN = 0.0012 BGN
21 mai 2024	1 BGN = 851.3039 NGN	1 NGN = 0.0012 BGN
22 mai 2024	1 BGN = 800.1332 NGN	1 NGN = 0.0012 BGN
23 mai 2024	1 BGN = 802.6907 NGN	1 NGN = 0.0012 BGN
24 mai 2024	1 BGN = 803.4999 NGN	1 NGN = 0.0012 BGN
25 mai 2024	1 BGN = 814.9063 NGN	1 NGN = 0.0012 BGN
26 mai 2024	1 BGN = 813.3487 NGN	1 NGN = 0.0012 BGN
27 mai 2024	1 BGN = 823.7324 NGN	1 NGN = 0.0012 BGN
28 mai 2024	1 BGN = 780.0459 NGN	1 NGN = 0.0013 BGN
29 mai 2024	1 BGN = 791.524 NGN	1 NGN = 0.0013 BGN
30 mai 2024	1 BGN = 796.9085 NGN	1 NGN = 0.0013 BGN
31 mai 2024	1 BGN = 740.5063 NGN	1 NGN = 0.0014 BGN

Jun 2024

Data	BGN-NGN	NGN-BGN
01 iun. 2024	1 BGN = 824.3891 NGN	1 NGN = 0.0012 BGN
02 iun. 2024	1 BGN = 824.3891 NGN	1 NGN = 0.0012 BGN
03 iun. 2024	1 BGN = 822.6224 NGN	1 NGN = 0.0012 BGN
04 iun. 2024	1 BGN = 830.1214 NGN	1 NGN = 0.0012 BGN
05 iun. 2024	1 BGN = 832.7431 NGN	1 NGN = 0.0012 BGN
06 iun. 2024	1 BGN = 831.8267 NGN	1 NGN = 0.0012 BGN
07 iun. 2024	1 BGN = 819.3023 NGN	1 NGN = 0.0012 BGN
08 iun. 2024	1 BGN = 813.7298 NGN	1 NGN = 0.0012 BGN
09 iun. 2024	1 BGN = 812.7118 NGN	1 NGN = 0.0012 BGN
10 iun. 2024	1 BGN = 808.2751 NGN	1 NGN = 0.0012 BGN
11 iun. 2024	1 BGN = 814.251 NGN	1 NGN = 0.0012 BGN
12 iun. 2024	1 BGN = 827.8785 NGN	1 NGN = 0.0012 BGN
13 iun. 2024	1 BGN = 831.4882 NGN	1 NGN = 0.0012 BGN
14 iun. 2024	1 BGN = 808.5407 NGN	1 NGN = 0.0012 BGN
15 iun. 2024	1 BGN = 819.9731 NGN	1 NGN = 0.0012 BGN
16 iun. 2024	1 BGN = 817.879 NGN	1 NGN = 0.0012 BGN
17 iun. 2024	1 BGN = 812.1263 NGN	1 NGN = 0.0012 BGN
18 iun. 2024	1 BGN = 816.2154 NGN	1 NGN = 0.0012 BGN
19 iun. 2024	1 BGN = 830.4615 NGN	1 NGN = 0.0012 BGN
20 iun. 2024	1 BGN = 817.4242 NGN	1 NGN = 0.0012 BGN
21 iun. 2024	1 BGN = 819.0481 NGN	1 NGN = 0.0012 BGN
22 iun. 2024	1 BGN = 814.3375 NGN	1 NGN = 0.0012 BGN
23 iun. 2024	1 BGN = 813.3681 NGN	1 NGN = 0.0012 BGN
24 iun. 2024	1 BGN = 839.9892 NGN	1 NGN = 0.0012 BGN
25 iun. 2024	1 BGN = 839.357 NGN	1 NGN = 0.0012 BGN
26 iun. 2024	1 BGN = 841.6108 NGN	1 NGN = 0.0012 BGN
27 iun. 2024	1 BGN = 842.5672 NGN	1 NGN = 0.0012 BGN
28 iun. 2024	1 BGN = 840.1497 NGN	1 NGN = 0.0012 BGN
29 iun. 2024	1 BGN = 841.4817 NGN	1 NGN = 0.0012 BGN
30 iun. 2024	1 BGN = 840.8407 NGN	1 NGN = 0.0012 BGN

Jul 2024

Data	BGN-NGN	NGN-BGN
01 iul. 2024	1 BGN = 843.0959 NGN	1 NGN = 0.0012 BGN
02 iul. 2024	1 BGN = 824.3749 NGN	1 NGN = 0.0012 BGN
03 iul. 2024	1 BGN = 827.6961 NGN	1 NGN = 0.0012 BGN
04 iul. 2024	1 BGN = 842.7558 NGN	1 NGN = 0.0012 BGN
05 iul. 2024	1 BGN = 844.791 NGN	1 NGN = 0.0012 BGN
06 iul. 2024	1 BGN = 847.5937 NGN	1 NGN = 0.0012 BGN
07 iul. 2024	1 BGN = 845.4614 NGN	1 NGN = 0.0012 BGN
08 iul. 2024	1 BGN = 858.5871 NGN	1 NGN = 0.0012 BGN
09 iul. 2024	1 BGN = 858.1004 NGN	1 NGN = 0.0012 BGN
10 iul. 2024	1 BGN = 860.8863 NGN	1 NGN = 0.0012 BGN
11 iul. 2024	1 BGN = 882.7081 NGN	1 NGN = 0.0011 BGN
12 iul. 2024	1 BGN = 901.9024 NGN	1 NGN = 0.0011 BGN
13 iul. 2024	1 BGN = 892.573 NGN	1 NGN = 0.0011 BGN
14 iul. 2024	1 BGN = 892.6154 NGN	1 NGN = 0.0011 BGN
15 iul. 2024	1 BGN = 903.73 NGN	1 NGN = 0.0011 BGN
16 iul. 2024	1 BGN = 902.4205 NGN	1 NGN = 0.0011 BGN
17 iul. 2024	1 BGN = 903.0961 NGN	1 NGN = 0.0011 BGN
18 iul. 2024	1 BGN = 910.2651 NGN	1 NGN = 0.0011 BGN
19 iul. 2024	1 BGN = 907.3513 NGN	1 NGN = 0.0011 BGN
20 iul. 2024	1 BGN = 892.9182 NGN	1 NGN = 0.0011 BGN
21 iul. 2024	1 BGN = 892.6256 NGN	1 NGN = 0.0011 BGN
22 iul. 2024	1 BGN = 915.8341 NGN	1 NGN = 0.0011 BGN
23 iul. 2024	1 BGN = 893.4971 NGN	1 NGN = 0.0011 BGN
24 iul. 2024	1 BGN = 882.8835 NGN	1 NGN = 0.0011 BGN
25 iul. 2024	1 BGN = 878.461 NGN	1 NGN = 0.0011 BGN
26 iul. 2024	1 BGN = 885.8009 NGN	1 NGN = 0.0011 BGN
27 iul. 2024	1 BGN = 887.2334 NGN	1 NGN = 0.0011 BGN
28 iul. 2024	1 BGN = 886.6694 NGN	1 NGN = 0.0011 BGN
29 iul. 2024	1 BGN = 897.2114 NGN	1 NGN = 0.0011 BGN
30 iul. 2024	1 BGN = 897.1357 NGN	1 NGN = 0.0011 BGN
31 iul. 2024	1 BGN = 920.1269 NGN	1 NGN = 0.0011 BGN

Aug 2024

Data	BGN-NGN	NGN-BGN
01 aug. 2024	1 BGN = 916.4356 NGN	1 NGN = 0.0011 BGN
02 aug. 2024	1 BGN = 907.3256 NGN	1 NGN = 0.0011 BGN
03 aug. 2024	1 BGN = 913.413 NGN	1 NGN = 0.0011 BGN
04 aug. 2024	1 BGN = 913.541 NGN	1 NGN = 0.0011 BGN
05 aug. 2024	1 BGN = 893.317 NGN	1 NGN = 0.0011 BGN
06 aug. 2024	1 BGN = 889.5718 NGN	1 NGN = 0.0011 BGN
07 aug. 2024	1 BGN = 889.9525 NGN	1 NGN = 0.0011 BGN
08 aug. 2024	1 BGN = 893.7297 NGN	1 NGN = 0.0011 BGN
09 aug. 2024	1 BGN = 884.5767 NGN	1 NGN = 0.0011 BGN
10 aug. 2024	1 BGN = 903.9523 NGN	1 NGN = 0.0011 BGN
11 aug. 2024	1 BGN = 903.781 NGN	1 NGN = 0.0011 BGN
12 aug. 2024	1 BGN = 871.4869 NGN	1 NGN = 0.0011 BGN
13 aug. 2024	1 BGN = 888.2481 NGN	1 NGN = 0.0011 BGN
14 aug. 2024	1 BGN = 896.0021 NGN	1 NGN = 0.0011 BGN
15 aug. 2024	1 BGN = 895.0359 NGN	1 NGN = 0.0011 BGN
16 aug. 2024	1 BGN = 893.5638 NGN	1 NGN = 0.0011 BGN
17 aug. 2024	1 BGN = 896.6144 NGN	1 NGN = 0.0011 BGN
18 aug. 2024	1 BGN = 896.6144 NGN	1 NGN = 0.0011 BGN
19 aug. 2024	1 BGN = 897.8108 NGN	1 NGN = 0.0011 BGN
20 aug. 2024	1 BGN = 900.5931 NGN	1 NGN = 0.0011 BGN
21 aug. 2024	1 BGN = 895.9299 NGN	1 NGN = 0.0011 BGN
22 aug. 2024	1 BGN = 897.242 NGN	1 NGN = 0.0011 BGN
23 aug. 2024	1 BGN = 895.4812 NGN	1 NGN = 0.0011 BGN
24 aug. 2024	1 BGN = 902.7606 NGN	1 NGN = 0.0011 BGN
25 aug. 2024	1 BGN = 901.4874 NGN	1 NGN = 0.0011 BGN
26 aug. 2024	1 BGN = 901.1993 NGN	1 NGN = 0.0011 BGN
27 aug. 2024	1 BGN = 907.9333 NGN	1 NGN = 0.0011 BGN
28 aug. 2024	1 BGN = 905.2026 NGN	1 NGN = 0.0011 BGN
29 aug. 2024	1 BGN = 902.5553 NGN	1 NGN = 0.0011 BGN
30 aug. 2024	1 BGN = 900.8581 NGN	1 NGN = 0.0011 BGN
31 aug. 2024	1 BGN = 898.3936 NGN	1 NGN = 0.0011 BGN

Sep 2024

Data	BGN-NGN	NGN-BGN
01 sept. 2024	1 BGN = 898.8473 NGN	1 NGN = 0.0011 BGN
02 sept. 2024	1 BGN = 899.595 NGN	1 NGN = 0.0011 BGN
03 sept. 2024	1 BGN = 897.2113 NGN	1 NGN = 0.0011 BGN
04 sept. 2024	1 BGN = 907.3485 NGN	1 NGN = 0.0011 BGN
05 sept. 2024	1 BGN = 910.5862 NGN	1 NGN = 0.0011 BGN
06 sept. 2024	1 BGN = 911.1296 NGN	1 NGN = 0.0011 BGN
07 sept. 2024	1 BGN = 910.4992 NGN	1 NGN = 0.0011 BGN
08 sept. 2024	1 BGN = 910.5458 NGN	1 NGN = 0.0011 BGN
09 sept. 2024	1 BGN = 919.0981 NGN	1 NGN = 0.0011 BGN
10 sept. 2024	1 BGN = 928.068 NGN	1 NGN = 0.0011 BGN
11 sept. 2024	1 BGN = 934.8649 NGN	1 NGN = 0.0011 BGN
12 sept. 2024	1 BGN = 932.6964 NGN	1 NGN = 0.0011 BGN
13 sept. 2024	1 BGN = 937.8984 NGN	1 NGN = 0.0011 BGN
14 sept. 2024	1 BGN = 928.0376 NGN	1 NGN = 0.0011 BGN
15 sept. 2024	1 BGN = 928.6438 NGN	1 NGN = 0.0011 BGN
16 sept. 2024	1 BGN = 932.1476 NGN	1 NGN = 0.0011 BGN
17 sept. 2024	1 BGN = 933.3753 NGN	1 NGN = 0.0011 BGN
18 sept. 2024	1 BGN = 934.4444 NGN	1 NGN = 0.0011 BGN
19 sept. 2024	1 BGN = 931.6558 NGN	1 NGN = 0.0011 BGN
20 sept. 2024	1 BGN = 933.083 NGN	1 NGN = 0.0011 BGN
21 sept. 2024	1 BGN = 936.8229 NGN	1 NGN = 0.0011 BGN
22 sept. 2024	1 BGN = 936.8708 NGN	1 NGN = 0.0011 BGN
23 sept. 2024	1 BGN = 930.8487 NGN	1 NGN = 0.0011 BGN
24 sept. 2024	1 BGN = 919.6603 NGN	1 NGN = 0.0011 BGN
25 sept. 2024	1 BGN = 938.38 NGN	1 NGN = 0.0011 BGN
26 sept. 2024	1 BGN = 943.1336 NGN	1 NGN = 0.0011 BGN
27 sept. 2024	1 BGN = 943.9749 NGN	1 NGN = 0.0011 BGN
28 sept. 2024	1 BGN = 952.816 NGN	1 NGN = 0.001 BGN
29 sept. 2024	1 BGN = 952.816 NGN	1 NGN = 0.001 BGN
30 sept. 2024	1 BGN = 954.9022 NGN	1 NGN = 0.001 BGN

Oct 2024

Data	BGN-NGN	NGN-BGN
01 oct. 2024	1 BGN = 946.8914 NGN	1 NGN = 0.0011 BGN
02 oct. 2024	1 BGN = 944.1103 NGN	1 NGN = 0.0011 BGN
03 oct. 2024	1 BGN = 941.9731 NGN	1 NGN = 0.0011 BGN
04 oct. 2024	1 BGN = 927.6761 NGN	1 NGN = 0.0011 BGN
05 oct. 2024	1 BGN = 919.5678 NGN	1 NGN = 0.0011 BGN
06 oct. 2024	1 BGN = 918.4572 NGN	1 NGN = 0.0011 BGN
07 oct. 2024	1 BGN = 908.4523 NGN	1 NGN = 0.0011 BGN
08 oct. 2024	1 BGN = 910.0549 NGN	1 NGN = 0.0011 BGN
09 oct. 2024	1 BGN = 908.7572 NGN	1 NGN = 0.0011 BGN
10 oct. 2024	1 BGN = 904.8565 NGN	1 NGN = 0.0011 BGN
11 oct. 2024	1 BGN = 906.3562 NGN	1 NGN = 0.0011 BGN
12 oct. 2024	1 BGN = 918.2058 NGN	1 NGN = 0.0011 BGN
13 oct. 2024	1 BGN = 918.2058 NGN	1 NGN = 0.0011 BGN
14 oct. 2024	1 BGN = 913.1866 NGN	1 NGN = 0.0011 BGN
15 oct. 2024	1 BGN = 911.7584 NGN	1 NGN = 0.0011 BGN
16 oct. 2024	1 BGN = 910.3888 NGN	1 NGN = 0.0011 BGN
17 oct. 2024	1 BGN = 908.2225 NGN	1 NGN = 0.0011 BGN
18 oct. 2024	1 BGN = 906.9262 NGN	1 NGN = 0.0011 BGN
19 oct. 2024	1 BGN = 909.2022 NGN	1 NGN = 0.0011 BGN
20 oct. 2024	1 BGN = 909.2022 NGN	1 NGN = 0.0011 BGN
21 oct. 2024	1 BGN = 907.9285 NGN	1 NGN = 0.0011 BGN
22 oct. 2024	1 BGN = 909.5613 NGN	1 NGN = 0.0011 BGN
23 oct. 2024	1 BGN = 905.8572 NGN	1 NGN = 0.0011 BGN
24 oct. 2024	1 BGN = 907.5687 NGN	1 NGN = 0.0011 BGN
25 oct. 2024	1 BGN = 909.4388 NGN	1 NGN = 0.0011 BGN
26 oct. 2024	1 BGN = 908.3452 NGN	1 NGN = 0.0011 BGN
27 oct. 2024	1 BGN = 908.3452 NGN	1 NGN = 0.0011 BGN
28 oct. 2024	1 BGN = 909.3937 NGN	1 NGN = 0.0011 BGN
29 oct. 2024	1 BGN = 908.0697 NGN	1 NGN = 0.0011 BGN
30 oct. 2024	1 BGN = 909.2862 NGN	1 NGN = 0.0011 BGN
31 oct. 2024	1 BGN = 912.9281 NGN	1 NGN = 0.0011 BGN

Nov 2024

Data	BGN-NGN	NGN-BGN
01 nov. 2024	1 BGN = 913.3967 NGN	1 NGN = 0.0011 BGN
02 nov. 2024	1 BGN = 913.4233 NGN	1 NGN = 0.0011 BGN
03 nov. 2024	1 BGN = 916.6232 NGN	1 NGN = 0.0011 BGN
04 nov. 2024	1 BGN = 916.423 NGN	1 NGN = 0.0011 BGN
05 nov. 2024	1 BGN = 925.5663 NGN	1 NGN = 0.0011 BGN
06 nov. 2024	1 BGN = 916.8667 NGN	1 NGN = 0.0011 BGN
07 nov. 2024	1 BGN = 921.3819 NGN	1 NGN = 0.0011 BGN
08 nov. 2024	1 BGN = 924.188 NGN	1 NGN = 0.0011 BGN
09 nov. 2024	1 BGN = 914.3372 NGN	1 NGN = 0.0011 BGN
10 nov. 2024	1 BGN = 914.4676 NGN	1 NGN = 0.0011 BGN
11 nov. 2024	1 BGN = 912.265 NGN	1 NGN = 0.0011 BGN
12 nov. 2024	1 BGN = 912.2221 NGN	1 NGN = 0.0011 BGN
13 nov. 2024	1 BGN = 911.4596 NGN	1 NGN = 0.0011 BGN
14 nov. 2024	1 BGN = 904.709 NGN	1 NGN = 0.0011 BGN
15 nov. 2024	1 BGN = 899.7741 NGN	1 NGN = 0.0011 BGN
16 nov. 2024	1 BGN = 896.7831 NGN	1 NGN = 0.0011 BGN
17 nov. 2024	1 BGN = 896.7831 NGN	1 NGN = 0.0011 BGN
18 nov. 2024	1 BGN = 902.1804 NGN	1 NGN = 0.0011 BGN
19 nov. 2024	1 BGN = 906.3786 NGN	1 NGN = 0.0011 BGN
20 nov. 2024	1 BGN = 906.5502 NGN	1 NGN = 0.0011 BGN
21 nov. 2024	1 BGN = 904.8329 NGN	1 NGN = 0.0011 BGN
22 nov. 2024	1 BGN = 902.0616 NGN	1 NGN = 0.0011 BGN
23 nov. 2024	1 BGN = 903.889 NGN	1 NGN = 0.0011 BGN
24 nov. 2024	1 BGN = 904.0457 NGN	1 NGN = 0.0011 BGN
25 nov. 2024	1 BGN = 904.6935 NGN	1 NGN = 0.0011 BGN
26 nov. 2024	1 BGN = 904.3731 NGN	1 NGN = 0.0011 BGN
27 nov. 2024	1 BGN = 909.0881 NGN	1 NGN = 0.0011 BGN
28 nov. 2024	1 BGN = 909.5732 NGN	1 NGN = 0.0011 BGN
29 nov. 2024	1 BGN = 908.9075 NGN	1 NGN = 0.0011 BGN
30 nov. 2024	1 BGN = 911.157 NGN	1 NGN = 0.0011 BGN

Dec 2024

Data	BGN-NGN	NGN-BGN
01 dec. 2024	1 BGN = 911.157 NGN	1 NGN = 0.0011 BGN
02 dec. 2024	1 BGN = 897.88 NGN	1 NGN = 0.0011 BGN
03 dec. 2024	1 BGN = 890.3316 NGN	1 NGN = 0.0011 BGN
04 dec. 2024	1 BGN = 891.4035 NGN	1 NGN = 0.0011 BGN
05 dec. 2024	1 BGN = 870.1874 NGN	1 NGN = 0.0011 BGN
06 dec. 2024	1 BGN = 869.328 NGN	1 NGN = 0.0012 BGN
07 dec. 2024	1 BGN = 853.8316 NGN	1 NGN = 0.0012 BGN
08 dec. 2024	1 BGN = 853.8752 NGN	1 NGN = 0.0012 BGN
09 dec. 2024	1 BGN = 853.3195 NGN	1 NGN = 0.0012 BGN
10 dec. 2024	1 BGN = 849.7338 NGN	1 NGN = 0.0012 BGN
11 dec. 2024	1 BGN = 846.523 NGN	1 NGN = 0.0012 BGN
12 dec. 2024	1 BGN = 832.4302 NGN	1 NGN = 0.0012 BGN
13 dec. 2024	1 BGN = 830.2083 NGN	1 NGN = 0.0012 BGN
14 dec. 2024	1 BGN = 831.7195 NGN	1 NGN = 0.0012 BGN
15 dec. 2024	1 BGN = 831.7195 NGN	1 NGN = 0.0012 BGN
16 dec. 2024	1 BGN = 832.166 NGN	1 NGN = 0.0012 BGN
17 dec. 2024	1 BGN = 833.8803 NGN	1 NGN = 0.0012 BGN
18 dec. 2024	1 BGN = 836.6908 NGN	1 NGN = 0.0012 BGN
19 dec. 2024	1 BGN = 827.39 NGN	1 NGN = 0.0012 BGN
20 dec. 2024	1 BGN = 823.3978 NGN	1 NGN = 0.0012 BGN
21 dec. 2024	1 BGN = 826.7092 NGN	1 NGN = 0.0012 BGN
22 dec. 2024	1 BGN = 826.8903 NGN	1 NGN = 0.0012 BGN
23 dec. 2024	1 BGN = 823.5515 NGN	1 NGN = 0.0012 BGN
24 dec. 2024	1 BGN = 822.6593 NGN	1 NGN = 0.0012 BGN
25 dec. 2024	1 BGN = 819.6804 NGN	1 NGN = 0.0012 BGN
26 dec. 2024	1 BGN = 819.8138 NGN	1 NGN = 0.0012 BGN
27 dec. 2024	1 BGN = 825.3425 NGN	1 NGN = 0.0012 BGN
28 dec. 2024	1 BGN = 825.6174 NGN	1 NGN = 0.0012 BGN
29 dec. 2024	1 BGN = 825.6174 NGN	1 NGN = 0.0012 BGN
30 dec. 2024	1 BGN = 827.4955 NGN	1 NGN = 0.0012 BGN
31 dec. 2024	1 BGN = 821.4348 NGN	1 NGN = 0.0012 BGN

Info schimb valutar BGN-NGN si NGN-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri