> Schimb Valutar 2026 - BGN-MZN si MZN-BGN

Schimb Valutar 2026 - BGN-MZN si MZN-BGN

Schimb valutar BGN-MZN si MZN-BGN

Verificati aici ratele de schimb pentru BGN-MZN si MZN-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 38,1499 MZN

1 MZN = 0,0262 BGN

1An 2Ani 3Ani

BGN in MZNMZN in BGN

Jan 2026

Data	BGN-MZN	MZN-BGN
01 ian. 2026	1 BGN = 38.3454 MZN	1 MZN = 0.0261 BGN
02 ian. 2026	1 BGN = 38.345 MZN	1 MZN = 0.0261 BGN
03 ian. 2026	1 BGN = 38.3414 MZN	1 MZN = 0.0261 BGN
04 ian. 2026	1 BGN = 38.3414 MZN	1 MZN = 0.0261 BGN
05 ian. 2026	1 BGN = 38.3333 MZN	1 MZN = 0.0261 BGN
06 ian. 2026	1 BGN = 38.3371 MZN	1 MZN = 0.0261 BGN
07 ian. 2026	1 BGN = 38.3451 MZN	1 MZN = 0.0261 BGN
08 ian. 2026	1 BGN = 38.3178 MZN	1 MZN = 0.0261 BGN
09 ian. 2026	1 BGN = 38.3361 MZN	1 MZN = 0.0261 BGN
10 ian. 2026	1 BGN = 38.3416 MZN	1 MZN = 0.0261 BGN
11 ian. 2026	1 BGN = 38.3416 MZN	1 MZN = 0.0261 BGN
12 ian. 2026	1 BGN = 38.3385 MZN	1 MZN = 0.0261 BGN
13 ian. 2026	1 BGN = 38.0914 MZN	1 MZN = 0.0263 BGN
14 ian. 2026	1 BGN = 38.0464 MZN	1 MZN = 0.0263 BGN
15 ian. 2026	1 BGN = 38.0559 MZN	1 MZN = 0.0263 BGN
16 ian. 2026	1 BGN = 38.0559 MZN	1 MZN = 0.0263 BGN
17 ian. 2026	1 BGN = 38.0522 MZN	1 MZN = 0.0263 BGN
18 ian. 2026	1 BGN = 38.0522 MZN	1 MZN = 0.0263 BGN
19 ian. 2026	1 BGN = 38.0495 MZN	1 MZN = 0.0263 BGN
20 ian. 2026	1 BGN = 38.0483 MZN	1 MZN = 0.0263 BGN
21 ian. 2026	1 BGN = 38.0558 MZN	1 MZN = 0.0263 BGN
22 ian. 2026	1 BGN = 38.0507 MZN	1 MZN = 0.0263 BGN
23 ian. 2026	1 BGN = 38.0557 MZN	1 MZN = 0.0263 BGN
24 ian. 2026	1 BGN = 38.0561 MZN	1 MZN = 0.0263 BGN
25 ian. 2026	1 BGN = 38.0561 MZN	1 MZN = 0.0263 BGN
26 ian. 2026	1 BGN = 38.0558 MZN	1 MZN = 0.0263 BGN
27 ian. 2026	1 BGN = 37.9608 MZN	1 MZN = 0.0263 BGN
28 ian. 2026	1 BGN = 37.9667 MZN	1 MZN = 0.0263 BGN
29 ian. 2026	1 BGN = 37.9663 MZN	1 MZN = 0.0263 BGN
30 ian. 2026	1 BGN = 37.9608 MZN	1 MZN = 0.0263 BGN
31 ian. 2026	1 BGN = 37.9668 MZN	1 MZN = 0.0263 BGN

Feb 2026

Data	BGN-MZN	MZN-BGN
01 feb. 2026	1 BGN = 37.9668 MZN	1 MZN = 0.0263 BGN
02 feb. 2026	1 BGN = 37.9666 MZN	1 MZN = 0.0263 BGN
03 feb. 2026	1 BGN = 37.9605 MZN	1 MZN = 0.0263 BGN
04 feb. 2026	1 BGN = 37.9608 MZN	1 MZN = 0.0263 BGN
05 feb. 2026	1 BGN = 37.9666 MZN	1 MZN = 0.0263 BGN
06 feb. 2026	1 BGN = 37.9607 MZN	1 MZN = 0.0263 BGN
07 feb. 2026	1 BGN = 37.9609 MZN	1 MZN = 0.0263 BGN
08 feb. 2026	1 BGN = 37.9609 MZN	1 MZN = 0.0263 BGN
09 feb. 2026	1 BGN = 37.9605 MZN	1 MZN = 0.0263 BGN
10 feb. 2026	1 BGN = 37.9668 MZN	1 MZN = 0.0263 BGN
11 feb. 2026	1 BGN = 38.0501 MZN	1 MZN = 0.0263 BGN
12 feb. 2026	1 BGN = 38.0499 MZN	1 MZN = 0.0263 BGN
13 feb. 2026	1 BGN = 38.7088 MZN	1 MZN = 0.0258 BGN
14 feb. 2026	1 BGN = 38.7889 MZN	1 MZN = 0.0258 BGN
15 feb. 2026	1 BGN = 38.7889 MZN	1 MZN = 0.0258 BGN
16 feb. 2026	1 BGN = 38.7888 MZN	1 MZN = 0.0258 BGN
17 feb. 2026	1 BGN = 38.7887 MZN	1 MZN = 0.0258 BGN
18 feb. 2026	1 BGN = 38.7814 MZN	1 MZN = 0.0258 BGN
19 feb. 2026	1 BGN = 38.7821 MZN	1 MZN = 0.0258 BGN
20 feb. 2026	1 BGN = 38.7887 MZN	1 MZN = 0.0258 BGN
21 feb. 2026	1 BGN = 38.7857 MZN	1 MZN = 0.0258 BGN
22 feb. 2026	1 BGN = 38.7857 MZN	1 MZN = 0.0258 BGN
23 feb. 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
24 feb. 2026	1 BGN = 38.7857 MZN	1 MZN = 0.0258 BGN
25 feb. 2026	1 BGN = 39.0873 MZN	1 MZN = 0.0256 BGN
26 feb. 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
27 feb. 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
28 feb. 2026	1 BGN = 38.7857 MZN	1 MZN = 0.0258 BGN

Mar 2026

Data	BGN-MZN	MZN-BGN
01 mar. 2026	1 BGN = 38.7857 MZN	1 MZN = 0.0258 BGN
02 mar. 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
03 mar. 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
04 mar. 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
05 mar. 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
06 mar. 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
07 mar. 2026	1 BGN = 38.7849 MZN	1 MZN = 0.0258 BGN
08 mar. 2026	1 BGN = 38.7849 MZN	1 MZN = 0.0258 BGN
09 mar. 2026	1 BGN = 38.7841 MZN	1 MZN = 0.0258 BGN
10 mar. 2026	1 BGN = 38.7888 MZN	1 MZN = 0.0258 BGN
11 mar. 2026	1 BGN = 38.7796 MZN	1 MZN = 0.0258 BGN
12 mar. 2026	1 BGN = 38.7885 MZN	1 MZN = 0.0258 BGN
13 mar. 2026	1 BGN = 37.4657 MZN	1 MZN = 0.0267 BGN
14 mar. 2026	1 BGN = 37.3896 MZN	1 MZN = 0.0267 BGN
15 mar. 2026	1 BGN = 37.3896 MZN	1 MZN = 0.0267 BGN
16 mar. 2026	1 BGN = 37.3891 MZN	1 MZN = 0.0267 BGN
17 mar. 2026	1 BGN = 37.38 MZN	1 MZN = 0.0268 BGN
18 mar. 2026	1 BGN = 37.3895 MZN	1 MZN = 0.0267 BGN
19 mar. 2026	1 BGN = 37.3819 MZN	1 MZN = 0.0268 BGN
20 mar. 2026	1 BGN = 37.3718 MZN	1 MZN = 0.0268 BGN
21 mar. 2026	1 BGN = 37.3857 MZN	1 MZN = 0.0267 BGN
22 mar. 2026	1 BGN = 37.3857 MZN	1 MZN = 0.0267 BGN
23 mar. 2026	1 BGN = 37.3774 MZN	1 MZN = 0.0268 BGN
24 mar. 2026	1 BGN = 37.3894 MZN	1 MZN = 0.0267 BGN
25 mar. 2026	1 BGN = 37.3891 MZN	1 MZN = 0.0267 BGN
26 mar. 2026	1 BGN = 37.3796 MZN	1 MZN = 0.0268 BGN
27 mar. 2026	1 BGN = 37.3896 MZN	1 MZN = 0.0267 BGN
28 mar. 2026	1 BGN = 37.413 MZN	1 MZN = 0.0267 BGN
29 mar. 2026	1 BGN = 37.413 MZN	1 MZN = 0.0267 BGN
30 mar. 2026	1 BGN = 37.4127 MZN	1 MZN = 0.0267 BGN
31 mar. 2026	1 BGN = 37.413 MZN	1 MZN = 0.0267 BGN

Apr 2026

Data	BGN-MZN	MZN-BGN
01 apr. 2026	1 BGN = 37.4129 MZN	1 MZN = 0.0267 BGN
02 apr. 2026	1 BGN = 37.4184 MZN	1 MZN = 0.0267 BGN
03 apr. 2026	1 BGN = 37.4128 MZN	1 MZN = 0.0267 BGN
04 apr. 2026	1 BGN = 37.413 MZN	1 MZN = 0.0267 BGN
05 apr. 2026	1 BGN = 37.413 MZN	1 MZN = 0.0267 BGN
06 apr. 2026	1 BGN = 37.4126 MZN	1 MZN = 0.0267 BGN
07 apr. 2026	1 BGN = 37.4187 MZN	1 MZN = 0.0267 BGN
08 apr. 2026	1 BGN = 37.4127 MZN	1 MZN = 0.0267 BGN
13 apr. 2026	1 BGN = 38.2371 MZN	1 MZN = 0.0262 BGN
14 apr. 2026	1 BGN = 38.3369 MZN	1 MZN = 0.0261 BGN
15 apr. 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
16 apr. 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
17 apr. 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
18 apr. 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
19 apr. 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
20 apr. 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
21 apr. 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
22 apr. 2026	1 BGN = 38.305 MZN	1 MZN = 0.0261 BGN
23 apr. 2026	1 BGN = 38.313 MZN	1 MZN = 0.0261 BGN
24 apr. 2026	1 BGN = 38.3048 MZN	1 MZN = 0.0261 BGN
25 apr. 2026	1 BGN = 38.3132 MZN	1 MZN = 0.0261 BGN
26 apr. 2026	1 BGN = 38.3132 MZN	1 MZN = 0.0261 BGN
27 apr. 2026	1 BGN = 38.3129 MZN	1 MZN = 0.0261 BGN
28 apr. 2026	1 BGN = 38.31 MZN	1 MZN = 0.0261 BGN
29 apr. 2026	1 BGN = 38.313 MZN	1 MZN = 0.0261 BGN
30 apr. 2026	1 BGN = 38.31 MZN	1 MZN = 0.0261 BGN

May 2026

Data	BGN-MZN	MZN-BGN
01 mai 2026	1 BGN = 38.31 MZN	1 MZN = 0.0261 BGN
02 mai 2026	1 BGN = 38.3092 MZN	1 MZN = 0.0261 BGN
03 mai 2026	1 BGN = 38.3092 MZN	1 MZN = 0.0261 BGN
04 mai 2026	1 BGN = 38.3065 MZN	1 MZN = 0.0261 BGN
05 mai 2026	1 BGN = 38.3131 MZN	1 MZN = 0.0261 BGN
06 mai 2026	1 BGN = 38.3281 MZN	1 MZN = 0.0261 BGN
07 mai 2026	1 BGN = 38.3131 MZN	1 MZN = 0.0261 BGN
08 mai 2026	1 BGN = 38.3097 MZN	1 MZN = 0.0261 BGN
09 mai 2026	1 BGN = 38.3132 MZN	1 MZN = 0.0261 BGN
10 mai 2026	1 BGN = 38.3132 MZN	1 MZN = 0.0261 BGN
11 mai 2026	1 BGN = 38.3131 MZN	1 MZN = 0.0261 BGN
12 mai 2026	1 BGN = 38.3066 MZN	1 MZN = 0.0261 BGN

Info schimb valutar BGN-MZN si MZN-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri