> Schimb Valutar 2025 - BGN-MZN si MZN-BGN

Schimb Valutar 2025 - BGN-MZN si MZN-BGN

Schimb valutar BGN-MZN si MZN-BGN

Verificati aici ratele de schimb pentru BGN-MZN si MZN-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 35,4662 MZN

1 MZN = 0,0282 BGN

1An 2Ani 3Ani

BGN in MZNMZN in BGN

Jan 2025

Data	BGN-MZN	MZN-BGN
01 ian. 2025	1 BGN = 33.9669 MZN	1 MZN = 0.0294 BGN
02 ian. 2025	1 BGN = 33.7351 MZN	1 MZN = 0.0296 BGN
03 ian. 2025	1 BGN = 33.6248 MZN	1 MZN = 0.0297 BGN
04 ian. 2025	1 BGN = 33.6419 MZN	1 MZN = 0.0297 BGN
05 ian. 2025	1 BGN = 33.6419 MZN	1 MZN = 0.0297 BGN
06 ian. 2025	1 BGN = 34.0358 MZN	1 MZN = 0.0294 BGN
07 ian. 2025	1 BGN = 34.0364 MZN	1 MZN = 0.0294 BGN
08 ian. 2025	1 BGN = 33.7444 MZN	1 MZN = 0.0296 BGN
09 ian. 2025	1 BGN = 33.6558 MZN	1 MZN = 0.0297 BGN
10 ian. 2025	1 BGN = 33.6721 MZN	1 MZN = 0.0297 BGN
11 ian. 2025	1 BGN = 33.5034 MZN	1 MZN = 0.0298 BGN
12 ian. 2025	1 BGN = 33.5034 MZN	1 MZN = 0.0298 BGN
13 ian. 2025	1 BGN = 33.325 MZN	1 MZN = 0.03 BGN
14 ian. 2025	1 BGN = 33.5214 MZN	1 MZN = 0.0298 BGN
15 ian. 2025	1 BGN = 33.6509 MZN	1 MZN = 0.0297 BGN
16 ian. 2025	1 BGN = 33.6279 MZN	1 MZN = 0.0297 BGN
17 ian. 2025	1 BGN = 33.6477 MZN	1 MZN = 0.0297 BGN
18 ian. 2025	1 BGN = 33.6757 MZN	1 MZN = 0.0297 BGN
19 ian. 2025	1 BGN = 33.5584 MZN	1 MZN = 0.0298 BGN
20 ian. 2025	1 BGN = 33.5574 MZN	1 MZN = 0.0298 BGN
21 ian. 2025	1 BGN = 33.8249 MZN	1 MZN = 0.0296 BGN
22 ian. 2025	1 BGN = 34.1644 MZN	1 MZN = 0.0293 BGN
23 ian. 2025	1 BGN = 34.0232 MZN	1 MZN = 0.0294 BGN
24 ian. 2025	1 BGN = 34.2646 MZN	1 MZN = 0.0292 BGN
25 ian. 2025	1 BGN = 34.3292 MZN	1 MZN = 0.0291 BGN
26 ian. 2025	1 BGN = 34.3292 MZN	1 MZN = 0.0291 BGN
27 ian. 2025	1 BGN = 34.3143 MZN	1 MZN = 0.0291 BGN
28 ian. 2025	1 BGN = 34.0145 MZN	1 MZN = 0.0294 BGN
29 ian. 2025	1 BGN = 34.0023 MZN	1 MZN = 0.0294 BGN
30 ian. 2025	1 BGN = 33.9627 MZN	1 MZN = 0.0294 BGN
31 ian. 2025	1 BGN = 33.918 MZN	1 MZN = 0.0295 BGN

Feb 2025

Data	BGN-MZN	MZN-BGN
01 feb. 2025	1 BGN = 33.8795 MZN	1 MZN = 0.0295 BGN
02 feb. 2025	1 BGN = 33.8644 MZN	1 MZN = 0.0295 BGN
03 feb. 2025	1 BGN = 33.5051 MZN	1 MZN = 0.0298 BGN
04 feb. 2025	1 BGN = 33.7356 MZN	1 MZN = 0.0296 BGN
05 feb. 2025	1 BGN = 34.0225 MZN	1 MZN = 0.0294 BGN
06 feb. 2025	1 BGN = 33.8907 MZN	1 MZN = 0.0295 BGN
07 feb. 2025	1 BGN = 33.9232 MZN	1 MZN = 0.0295 BGN
08 feb. 2025	1 BGN = 33.7737 MZN	1 MZN = 0.0296 BGN
09 feb. 2025	1 BGN = 33.8275 MZN	1 MZN = 0.0296 BGN
10 feb. 2025	1 BGN = 33.7431 MZN	1 MZN = 0.0296 BGN
11 feb. 2025	1 BGN = 33.7171 MZN	1 MZN = 0.0297 BGN
12 feb. 2025	1 BGN = 33.8925 MZN	1 MZN = 0.0295 BGN
13 feb. 2025	1 BGN = 34.0803 MZN	1 MZN = 0.0293 BGN
14 feb. 2025	1 BGN = 34.2066 MZN	1 MZN = 0.0292 BGN
15 feb. 2025	1 BGN = 34.2812 MZN	1 MZN = 0.0292 BGN
16 feb. 2025	1 BGN = 34.2827 MZN	1 MZN = 0.0292 BGN
17 feb. 2025	1 BGN = 34.2503 MZN	1 MZN = 0.0292 BGN
18 feb. 2025	1 BGN = 34.1915 MZN	1 MZN = 0.0292 BGN
19 feb. 2025	1 BGN = 34.0736 MZN	1 MZN = 0.0293 BGN
20 feb. 2025	1 BGN = 34.0987 MZN	1 MZN = 0.0293 BGN
21 feb. 2025	1 BGN = 34.2338 MZN	1 MZN = 0.0292 BGN
22 feb. 2025	1 BGN = 34.1949 MZN	1 MZN = 0.0292 BGN
23 feb. 2025	1 BGN = 34.1527 MZN	1 MZN = 0.0293 BGN
24 feb. 2025	1 BGN = 34.1996 MZN	1 MZN = 0.0292 BGN
25 feb. 2025	1 BGN = 34.2369 MZN	1 MZN = 0.0292 BGN
26 feb. 2025	1 BGN = 34.2469 MZN	1 MZN = 0.0292 BGN
27 feb. 2025	1 BGN = 34.2165 MZN	1 MZN = 0.0292 BGN
28 feb. 2025	1 BGN = 33.9578 MZN	1 MZN = 0.0294 BGN

Mar 2025

Data	BGN-MZN	MZN-BGN
01 mar. 2025	1 BGN = 33.8988 MZN	1 MZN = 0.0295 BGN
02 mar. 2025	1 BGN = 33.7387 MZN	1 MZN = 0.0296 BGN
03 mar. 2025	1 BGN = 33.9994 MZN	1 MZN = 0.0294 BGN
04 mar. 2025	1 BGN = 34.385 MZN	1 MZN = 0.0291 BGN
05 mar. 2025	1 BGN = 34.9455 MZN	1 MZN = 0.0286 BGN
06 mar. 2025	1 BGN = 35.2903 MZN	1 MZN = 0.0283 BGN
07 mar. 2025	1 BGN = 35.4642 MZN	1 MZN = 0.0282 BGN
08 mar. 2025	1 BGN = 35.3914 MZN	1 MZN = 0.0283 BGN
09 mar. 2025	1 BGN = 35.4495 MZN	1 MZN = 0.0282 BGN
10 mar. 2025	1 BGN = 35.2554 MZN	1 MZN = 0.0284 BGN
11 mar. 2025	1 BGN = 35.6017 MZN	1 MZN = 0.0281 BGN
12 mar. 2025	1 BGN = 35.6487 MZN	1 MZN = 0.0281 BGN
13 mar. 2025	1 BGN = 35.4965 MZN	1 MZN = 0.0282 BGN
14 mar. 2025	1 BGN = 35.5268 MZN	1 MZN = 0.0281 BGN
15 mar. 2025	1 BGN = 35.6881 MZN	1 MZN = 0.028 BGN
16 mar. 2025	1 BGN = 35.5043 MZN	1 MZN = 0.0282 BGN
17 mar. 2025	1 BGN = 35.6008 MZN	1 MZN = 0.0281 BGN
18 mar. 2025	1 BGN = 35.7152 MZN	1 MZN = 0.028 BGN
19 mar. 2025	1 BGN = 35.6066 MZN	1 MZN = 0.0281 BGN
20 mar. 2025	1 BGN = 35.4182 MZN	1 MZN = 0.0282 BGN
21 mar. 2025	1 BGN = 35.4393 MZN	1 MZN = 0.0282 BGN
22 mar. 2025	1 BGN = 35.5411 MZN	1 MZN = 0.0281 BGN
23 mar. 2025	1 BGN = 35.1743 MZN	1 MZN = 0.0284 BGN
24 mar. 2025	1 BGN = 35.2747 MZN	1 MZN = 0.0283 BGN
25 mar. 2025	1 BGN = 35.3109 MZN	1 MZN = 0.0283 BGN
26 mar. 2025	1 BGN = 35.2648 MZN	1 MZN = 0.0284 BGN
27 mar. 2025	1 BGN = 35.219 MZN	1 MZN = 0.0284 BGN
28 mar. 2025	1 BGN = 35.2157 MZN	1 MZN = 0.0284 BGN
29 mar. 2025	1 BGN = 35.566 MZN	1 MZN = 0.0281 BGN
30 mar. 2025	1 BGN = 35.1749 MZN	1 MZN = 0.0284 BGN
31 mar. 2025	1 BGN = 35.3519 MZN	1 MZN = 0.0283 BGN

Apr 2025

Data	BGN-MZN	MZN-BGN
01 apr. 2025	1 BGN = 35.2906 MZN	1 MZN = 0.0283 BGN
02 apr. 2025	1 BGN = 35.2709 MZN	1 MZN = 0.0284 BGN
03 apr. 2025	1 BGN = 36.2512 MZN	1 MZN = 0.0276 BGN
04 apr. 2025	1 BGN = 36.0039 MZN	1 MZN = 0.0278 BGN
05 apr. 2025	1 BGN = 35.8134 MZN	1 MZN = 0.0279 BGN
06 apr. 2025	1 BGN = 35.7766 MZN	1 MZN = 0.028 BGN
07 apr. 2025	1 BGN = 35.8433 MZN	1 MZN = 0.0279 BGN
08 apr. 2025	1 BGN = 35.6451 MZN	1 MZN = 0.0281 BGN
09 apr. 2025	1 BGN = 36.0469 MZN	1 MZN = 0.0277 BGN
10 apr. 2025	1 BGN = 36.1409 MZN	1 MZN = 0.0277 BGN
11 apr. 2025	1 BGN = 37.051 MZN	1 MZN = 0.027 BGN
12 apr. 2025	1 BGN = 37.0189 MZN	1 MZN = 0.027 BGN
13 apr. 2025	1 BGN = 36.8627 MZN	1 MZN = 0.0271 BGN
14 apr. 2025	1 BGN = 37.1598 MZN	1 MZN = 0.0269 BGN
15 apr. 2025	1 BGN = 37.0545 MZN	1 MZN = 0.027 BGN
16 apr. 2025	1 BGN = 37.1102 MZN	1 MZN = 0.0269 BGN
17 apr. 2025	1 BGN = 37.1575 MZN	1 MZN = 0.0269 BGN
18 apr. 2025	1 BGN = 37.1197 MZN	1 MZN = 0.0269 BGN
19 apr. 2025	1 BGN = 37.1197 MZN	1 MZN = 0.0269 BGN
20 apr. 2025	1 BGN = 37.1197 MZN	1 MZN = 0.0269 BGN
21 apr. 2025	1 BGN = 37.1197 MZN	1 MZN = 0.0269 BGN
22 apr. 2025	1 BGN = 37.5821 MZN	1 MZN = 0.0266 BGN
23 apr. 2025	1 BGN = 37.3238 MZN	1 MZN = 0.0268 BGN
24 apr. 2025	1 BGN = 37.2395 MZN	1 MZN = 0.0269 BGN
25 apr. 2025	1 BGN = 37.1517 MZN	1 MZN = 0.0269 BGN
26 apr. 2025	1 BGN = 37.2032 MZN	1 MZN = 0.0269 BGN
27 apr. 2025	1 BGN = 37.2032 MZN	1 MZN = 0.0269 BGN
28 apr. 2025	1 BGN = 37.1517 MZN	1 MZN = 0.0269 BGN
29 apr. 2025	1 BGN = 37.2684 MZN	1 MZN = 0.0268 BGN
30 apr. 2025	1 BGN = 37.2344 MZN	1 MZN = 0.0269 BGN

May 2025

Data	BGN-MZN	MZN-BGN
01 mai 2025	1 BGN = 37.0722 MZN	1 MZN = 0.027 BGN
02 mai 2025	1 BGN = 37.0987 MZN	1 MZN = 0.027 BGN
03 mai 2025	1 BGN = 36.9921 MZN	1 MZN = 0.027 BGN
04 mai 2025	1 BGN = 36.9923 MZN	1 MZN = 0.027 BGN
05 mai 2025	1 BGN = 37.1069 MZN	1 MZN = 0.0269 BGN
06 mai 2025	1 BGN = 37.0124 MZN	1 MZN = 0.027 BGN
07 mai 2025	1 BGN = 37.1305 MZN	1 MZN = 0.0269 BGN
08 mai 2025	1 BGN = 36.9076 MZN	1 MZN = 0.0271 BGN
09 mai 2025	1 BGN = 36.7432 MZN	1 MZN = 0.0272 BGN
10 mai 2025	1 BGN = 36.7686 MZN	1 MZN = 0.0272 BGN
11 mai 2025	1 BGN = 36.7618 MZN	1 MZN = 0.0272 BGN
12 mai 2025	1 BGN = 36.1867 MZN	1 MZN = 0.0276 BGN
13 mai 2025	1 BGN = 36.2896 MZN	1 MZN = 0.0276 BGN
14 mai 2025	1 BGN = 36.6477 MZN	1 MZN = 0.0273 BGN
15 mai 2025	1 BGN = 36.5831 MZN	1 MZN = 0.0273 BGN
16 mai 2025	1 BGN = 36.586 MZN	1 MZN = 0.0273 BGN
17 mai 2025	1 BGN = 36.418 MZN	1 MZN = 0.0275 BGN
18 mai 2025	1 BGN = 36.418 MZN	1 MZN = 0.0275 BGN
19 mai 2025	1 BGN = 36.8439 MZN	1 MZN = 0.0271 BGN
20 mai 2025	1 BGN = 36.7378 MZN	1 MZN = 0.0272 BGN
21 mai 2025	1 BGN = 37.0214 MZN	1 MZN = 0.027 BGN
22 mai 2025	1 BGN = 36.9127 MZN	1 MZN = 0.0271 BGN
23 mai 2025	1 BGN = 37.0651 MZN	1 MZN = 0.027 BGN
24 mai 2025	1 BGN = 37.1237 MZN	1 MZN = 0.0269 BGN
25 mai 2025	1 BGN = 37.1237 MZN	1 MZN = 0.0269 BGN
26 mai 2025	1 BGN = 37.1592 MZN	1 MZN = 0.0269 BGN
27 mai 2025	1 BGN = 37.0669 MZN	1 MZN = 0.027 BGN
28 mai 2025	1 BGN = 37.0747 MZN	1 MZN = 0.027 BGN
29 mai 2025	1 BGN = 36.8613 MZN	1 MZN = 0.0271 BGN
30 mai 2025	1 BGN = 37.0234 MZN	1 MZN = 0.027 BGN
31 mai 2025	1 BGN = 37.0908 MZN	1 MZN = 0.027 BGN

Jun 2025

Data	BGN-MZN	MZN-BGN
01 iun. 2025	1 BGN = 37.0898 MZN	1 MZN = 0.027 BGN
02 iun. 2025	1 BGN = 37.2867 MZN	1 MZN = 0.0268 BGN
03 iun. 2025	1 BGN = 37.2982 MZN	1 MZN = 0.0268 BGN
04 iun. 2025	1 BGN = 37.1871 MZN	1 MZN = 0.0269 BGN
05 iun. 2025	1 BGN = 37.3743 MZN	1 MZN = 0.0268 BGN
06 iun. 2025	1 BGN = 37.3508 MZN	1 MZN = 0.0268 BGN
07 iun. 2025	1 BGN = 37.2928 MZN	1 MZN = 0.0268 BGN
08 iun. 2025	1 BGN = 37.2928 MZN	1 MZN = 0.0268 BGN
09 iun. 2025	1 BGN = 37.3513 MZN	1 MZN = 0.0268 BGN
10 iun. 2025	1 BGN = 37.3845 MZN	1 MZN = 0.0267 BGN
11 iun. 2025	1 BGN = 37.3878 MZN	1 MZN = 0.0267 BGN
12 iun. 2025	1 BGN = 38.0016 MZN	1 MZN = 0.0263 BGN
13 iun. 2025	1 BGN = 37.6881 MZN	1 MZN = 0.0265 BGN
14 iun. 2025	1 BGN = 37.7498 MZN	1 MZN = 0.0265 BGN

Info schimb valutar BGN-MZN si MZN-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri