> Schimb Valutar 2025 - BGN-MZN si MZN-BGN

Schimb Valutar 2025 - BGN-MZN si MZN-BGN

Schimb valutar BGN-MZN si MZN-BGN

Verificati aici ratele de schimb pentru BGN-MZN si MZN-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 34,3936 MZN

1 MZN = 0,0291 BGN

1An 2Ani 3Ani

BGN in MZNMZN in BGN

Jan 2025

Data	BGN-MZN	MZN-BGN
01 ian. 2025	1 BGN = 33.9669 MZN	1 MZN = 0.0294 BGN
02 ian. 2025	1 BGN = 33.7351 MZN	1 MZN = 0.0296 BGN
03 ian. 2025	1 BGN = 33.6248 MZN	1 MZN = 0.0297 BGN
04 ian. 2025	1 BGN = 33.6419 MZN	1 MZN = 0.0297 BGN
05 ian. 2025	1 BGN = 33.6419 MZN	1 MZN = 0.0297 BGN
06 ian. 2025	1 BGN = 34.0358 MZN	1 MZN = 0.0294 BGN
07 ian. 2025	1 BGN = 34.0364 MZN	1 MZN = 0.0294 BGN
08 ian. 2025	1 BGN = 33.7444 MZN	1 MZN = 0.0296 BGN
09 ian. 2025	1 BGN = 33.6558 MZN	1 MZN = 0.0297 BGN
10 ian. 2025	1 BGN = 33.6721 MZN	1 MZN = 0.0297 BGN
11 ian. 2025	1 BGN = 33.5034 MZN	1 MZN = 0.0298 BGN
12 ian. 2025	1 BGN = 33.5034 MZN	1 MZN = 0.0298 BGN
13 ian. 2025	1 BGN = 33.325 MZN	1 MZN = 0.03 BGN
14 ian. 2025	1 BGN = 33.5214 MZN	1 MZN = 0.0298 BGN
15 ian. 2025	1 BGN = 33.6509 MZN	1 MZN = 0.0297 BGN
16 ian. 2025	1 BGN = 33.6279 MZN	1 MZN = 0.0297 BGN
17 ian. 2025	1 BGN = 33.6477 MZN	1 MZN = 0.0297 BGN
18 ian. 2025	1 BGN = 33.6757 MZN	1 MZN = 0.0297 BGN
19 ian. 2025	1 BGN = 33.5584 MZN	1 MZN = 0.0298 BGN
20 ian. 2025	1 BGN = 33.5574 MZN	1 MZN = 0.0298 BGN
21 ian. 2025	1 BGN = 33.8249 MZN	1 MZN = 0.0296 BGN
22 ian. 2025	1 BGN = 34.1644 MZN	1 MZN = 0.0293 BGN
23 ian. 2025	1 BGN = 34.0232 MZN	1 MZN = 0.0294 BGN
24 ian. 2025	1 BGN = 34.2646 MZN	1 MZN = 0.0292 BGN
25 ian. 2025	1 BGN = 34.3292 MZN	1 MZN = 0.0291 BGN
26 ian. 2025	1 BGN = 34.3292 MZN	1 MZN = 0.0291 BGN
27 ian. 2025	1 BGN = 34.3143 MZN	1 MZN = 0.0291 BGN
28 ian. 2025	1 BGN = 34.0145 MZN	1 MZN = 0.0294 BGN
29 ian. 2025	1 BGN = 34.0023 MZN	1 MZN = 0.0294 BGN
30 ian. 2025	1 BGN = 33.9627 MZN	1 MZN = 0.0294 BGN
31 ian. 2025	1 BGN = 33.918 MZN	1 MZN = 0.0295 BGN

Feb 2025

Data	BGN-MZN	MZN-BGN
01 feb. 2025	1 BGN = 33.8795 MZN	1 MZN = 0.0295 BGN
02 feb. 2025	1 BGN = 33.8644 MZN	1 MZN = 0.0295 BGN
03 feb. 2025	1 BGN = 33.5051 MZN	1 MZN = 0.0298 BGN
04 feb. 2025	1 BGN = 33.7356 MZN	1 MZN = 0.0296 BGN
05 feb. 2025	1 BGN = 34.0225 MZN	1 MZN = 0.0294 BGN
06 feb. 2025	1 BGN = 33.8907 MZN	1 MZN = 0.0295 BGN
07 feb. 2025	1 BGN = 33.9232 MZN	1 MZN = 0.0295 BGN
08 feb. 2025	1 BGN = 33.7737 MZN	1 MZN = 0.0296 BGN
09 feb. 2025	1 BGN = 33.8275 MZN	1 MZN = 0.0296 BGN
10 feb. 2025	1 BGN = 33.7431 MZN	1 MZN = 0.0296 BGN
11 feb. 2025	1 BGN = 33.7171 MZN	1 MZN = 0.0297 BGN
12 feb. 2025	1 BGN = 33.8925 MZN	1 MZN = 0.0295 BGN
13 feb. 2025	1 BGN = 34.0803 MZN	1 MZN = 0.0293 BGN
14 feb. 2025	1 BGN = 34.2066 MZN	1 MZN = 0.0292 BGN
15 feb. 2025	1 BGN = 34.2812 MZN	1 MZN = 0.0292 BGN
16 feb. 2025	1 BGN = 34.2827 MZN	1 MZN = 0.0292 BGN
17 feb. 2025	1 BGN = 34.2503 MZN	1 MZN = 0.0292 BGN
18 feb. 2025	1 BGN = 34.1915 MZN	1 MZN = 0.0292 BGN
19 feb. 2025	1 BGN = 34.0736 MZN	1 MZN = 0.0293 BGN
20 feb. 2025	1 BGN = 34.0987 MZN	1 MZN = 0.0293 BGN
21 feb. 2025	1 BGN = 34.2338 MZN	1 MZN = 0.0292 BGN
22 feb. 2025	1 BGN = 34.1949 MZN	1 MZN = 0.0292 BGN
23 feb. 2025	1 BGN = 34.1527 MZN	1 MZN = 0.0293 BGN
24 feb. 2025	1 BGN = 34.1996 MZN	1 MZN = 0.0292 BGN
25 feb. 2025	1 BGN = 34.2369 MZN	1 MZN = 0.0292 BGN
26 feb. 2025	1 BGN = 34.2469 MZN	1 MZN = 0.0292 BGN
27 feb. 2025	1 BGN = 34.2165 MZN	1 MZN = 0.0292 BGN
28 feb. 2025	1 BGN = 33.9578 MZN	1 MZN = 0.0294 BGN

Mar 2025

Data	BGN-MZN	MZN-BGN
01 mar. 2025	1 BGN = 33.8988 MZN	1 MZN = 0.0295 BGN
02 mar. 2025	1 BGN = 33.7387 MZN	1 MZN = 0.0296 BGN
03 mar. 2025	1 BGN = 33.9994 MZN	1 MZN = 0.0294 BGN
04 mar. 2025	1 BGN = 34.385 MZN	1 MZN = 0.0291 BGN
05 mar. 2025	1 BGN = 34.9455 MZN	1 MZN = 0.0286 BGN
06 mar. 2025	1 BGN = 35.2903 MZN	1 MZN = 0.0283 BGN
07 mar. 2025	1 BGN = 35.4642 MZN	1 MZN = 0.0282 BGN
08 mar. 2025	1 BGN = 35.3914 MZN	1 MZN = 0.0283 BGN
09 mar. 2025	1 BGN = 35.4495 MZN	1 MZN = 0.0282 BGN
10 mar. 2025	1 BGN = 35.2554 MZN	1 MZN = 0.0284 BGN
11 mar. 2025	1 BGN = 35.6017 MZN	1 MZN = 0.0281 BGN
12 mar. 2025	1 BGN = 35.6487 MZN	1 MZN = 0.0281 BGN
13 mar. 2025	1 BGN = 35.4965 MZN	1 MZN = 0.0282 BGN
14 mar. 2025	1 BGN = 35.5268 MZN	1 MZN = 0.0281 BGN
15 mar. 2025	1 BGN = 35.6881 MZN	1 MZN = 0.028 BGN
16 mar. 2025	1 BGN = 35.5043 MZN	1 MZN = 0.0282 BGN
17 mar. 2025	1 BGN = 35.6008 MZN	1 MZN = 0.0281 BGN
18 mar. 2025	1 BGN = 35.7152 MZN	1 MZN = 0.028 BGN
19 mar. 2025	1 BGN = 35.6066 MZN	1 MZN = 0.0281 BGN
20 mar. 2025	1 BGN = 35.4182 MZN	1 MZN = 0.0282 BGN
21 mar. 2025	1 BGN = 35.4393 MZN	1 MZN = 0.0282 BGN
22 mar. 2025	1 BGN = 35.5411 MZN	1 MZN = 0.0281 BGN
23 mar. 2025	1 BGN = 35.1743 MZN	1 MZN = 0.0284 BGN
24 mar. 2025	1 BGN = 35.2747 MZN	1 MZN = 0.0283 BGN
25 mar. 2025	1 BGN = 35.3109 MZN	1 MZN = 0.0283 BGN
26 mar. 2025	1 BGN = 35.2648 MZN	1 MZN = 0.0284 BGN
27 mar. 2025	1 BGN = 35.219 MZN	1 MZN = 0.0284 BGN
28 mar. 2025	1 BGN = 35.2157 MZN	1 MZN = 0.0284 BGN
29 mar. 2025	1 BGN = 35.566 MZN	1 MZN = 0.0281 BGN
30 mar. 2025	1 BGN = 35.1749 MZN	1 MZN = 0.0284 BGN
31 mar. 2025	1 BGN = 35.3519 MZN	1 MZN = 0.0283 BGN

Apr 2025

Data	BGN-MZN	MZN-BGN
01 apr. 2025	1 BGN = 35.2906 MZN	1 MZN = 0.0283 BGN
02 apr. 2025	1 BGN = 35.2709 MZN	1 MZN = 0.0284 BGN
03 apr. 2025	1 BGN = 36.2512 MZN	1 MZN = 0.0276 BGN

Info schimb valutar BGN-MZN si MZN-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri