> Schimb Valutar 2025 - BGN-MYR si MYR-BGN

Schimb Valutar 2025 - BGN-MYR si MYR-BGN

Schimb valutar BGN-MYR si MYR-BGN

Verificati aici ratele de schimb pentru BGN-MYR si MYR-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 2,4371 MYR

1 MYR = 0,4103 BGN

1An 2Ani 3Ani

BGN in MYRMYR in BGN

Jan 2025

Data	BGN-MYR	MYR-BGN
01 ian. 2025	1 BGN = 2.3733 MYR	1 MYR = 0.4214 BGN
02 ian. 2025	1 BGN = 2.3642 MYR	1 MYR = 0.423 BGN
03 ian. 2025	1 BGN = 2.367 MYR	1 MYR = 0.4225 BGN
04 ian. 2025	1 BGN = 2.371 MYR	1 MYR = 0.4218 BGN
05 ian. 2025	1 BGN = 2.371 MYR	1 MYR = 0.4218 BGN
06 ian. 2025	1 BGN = 2.4026 MYR	1 MYR = 0.4162 BGN
07 ian. 2025	1 BGN = 2.3905 MYR	1 MYR = 0.4183 BGN
08 ian. 2025	1 BGN = 2.3776 MYR	1 MYR = 0.4206 BGN
09 ian. 2025	1 BGN = 2.3713 MYR	1 MYR = 0.4217 BGN
10 ian. 2025	1 BGN = 2.3686 MYR	1 MYR = 0.4222 BGN
11 ian. 2025	1 BGN = 2.3574 MYR	1 MYR = 0.4242 BGN
12 ian. 2025	1 BGN = 2.3574 MYR	1 MYR = 0.4242 BGN
13 ian. 2025	1 BGN = 2.3518 MYR	1 MYR = 0.4252 BGN
14 ian. 2025	1 BGN = 2.3629 MYR	1 MYR = 0.4232 BGN
15 ian. 2025	1 BGN = 2.3692 MYR	1 MYR = 0.4221 BGN
16 ian. 2025	1 BGN = 2.3691 MYR	1 MYR = 0.4221 BGN
17 ian. 2025	1 BGN = 2.3735 MYR	1 MYR = 0.4213 BGN
18 ian. 2025	1 BGN = 2.3743 MYR	1 MYR = 0.4212 BGN
19 ian. 2025	1 BGN = 2.3661 MYR	1 MYR = 0.4226 BGN
20 ian. 2025	1 BGN = 2.3623 MYR	1 MYR = 0.4233 BGN
21 ian. 2025	1 BGN = 2.3687 MYR	1 MYR = 0.4222 BGN
22 ian. 2025	1 BGN = 2.3716 MYR	1 MYR = 0.4217 BGN
23 ian. 2025	1 BGN = 2.3658 MYR	1 MYR = 0.4227 BGN
24 ian. 2025	1 BGN = 2.3473 MYR	1 MYR = 0.426 BGN
25 ian. 2025	1 BGN = 2.3514 MYR	1 MYR = 0.4253 BGN
26 ian. 2025	1 BGN = 2.3514 MYR	1 MYR = 0.4253 BGN
27 ian. 2025	1 BGN = 2.3509 MYR	1 MYR = 0.4254 BGN
28 ian. 2025	1 BGN = 2.3386 MYR	1 MYR = 0.4276 BGN
29 ian. 2025	1 BGN = 2.337 MYR	1 MYR = 0.4279 BGN
30 ian. 2025	1 BGN = 2.3334 MYR	1 MYR = 0.4286 BGN
31 ian. 2025	1 BGN = 2.3644 MYR	1 MYR = 0.4229 BGN

Feb 2025

Data	BGN-MYR	MYR-BGN
01 feb. 2025	1 BGN = 2.3617 MYR	1 MYR = 0.4234 BGN
02 feb. 2025	1 BGN = 2.3606 MYR	1 MYR = 0.4236 BGN
03 feb. 2025	1 BGN = 2.3461 MYR	1 MYR = 0.4262 BGN
04 feb. 2025	1 BGN = 2.3462 MYR	1 MYR = 0.4262 BGN
05 feb. 2025	1 BGN = 2.3548 MYR	1 MYR = 0.4247 BGN
06 feb. 2025	1 BGN = 2.3518 MYR	1 MYR = 0.4252 BGN
07 feb. 2025	1 BGN = 2.3572 MYR	1 MYR = 0.4242 BGN
08 feb. 2025	1 BGN = 2.3466 MYR	1 MYR = 0.4261 BGN
09 feb. 2025	1 BGN = 2.3503 MYR	1 MYR = 0.4255 BGN
10 feb. 2025	1 BGN = 2.36 MYR	1 MYR = 0.4237 BGN
11 feb. 2025	1 BGN = 2.3585 MYR	1 MYR = 0.424 BGN
12 feb. 2025	1 BGN = 2.3716 MYR	1 MYR = 0.4217 BGN
13 feb. 2025	1 BGN = 2.3737 MYR	1 MYR = 0.4213 BGN
14 feb. 2025	1 BGN = 2.3738 MYR	1 MYR = 0.4213 BGN
15 feb. 2025	1 BGN = 2.3789 MYR	1 MYR = 0.4204 BGN
16 feb. 2025	1 BGN = 2.379 MYR	1 MYR = 0.4203 BGN
17 feb. 2025	1 BGN = 2.3766 MYR	1 MYR = 0.4208 BGN
18 feb. 2025	1 BGN = 2.3787 MYR	1 MYR = 0.4204 BGN
19 feb. 2025	1 BGN = 2.368 MYR	1 MYR = 0.4223 BGN
20 feb. 2025	1 BGN = 2.3714 MYR	1 MYR = 0.4217 BGN
21 feb. 2025	1 BGN = 2.3668 MYR	1 MYR = 0.4225 BGN
22 feb. 2025	1 BGN = 2.3643 MYR	1 MYR = 0.423 BGN
23 feb. 2025	1 BGN = 2.3614 MYR	1 MYR = 0.4235 BGN
24 feb. 2025	1 BGN = 2.3606 MYR	1 MYR = 0.4236 BGN
25 feb. 2025	1 BGN = 2.3692 MYR	1 MYR = 0.4221 BGN
26 feb. 2025	1 BGN = 2.3716 MYR	1 MYR = 0.4216 BGN
27 feb. 2025	1 BGN = 2.3795 MYR	1 MYR = 0.4203 BGN
28 feb. 2025	1 BGN = 2.3627 MYR	1 MYR = 0.4232 BGN

Mar 2025

Data	BGN-MYR	MYR-BGN
01 mar. 2025	1 BGN = 2.367 MYR	1 MYR = 0.4225 BGN
02 mar. 2025	1 BGN = 2.3682 MYR	1 MYR = 0.4223 BGN
03 mar. 2025	1 BGN = 2.384 MYR	1 MYR = 0.4195 BGN
04 mar. 2025	1 BGN = 2.4031 MYR	1 MYR = 0.4161 BGN
05 mar. 2025	1 BGN = 2.4222 MYR	1 MYR = 0.4129 BGN
06 mar. 2025	1 BGN = 2.4448 MYR	1 MYR = 0.409 BGN
07 mar. 2025	1 BGN = 2.4499 MYR	1 MYR = 0.4082 BGN
08 mar. 2025	1 BGN = 2.449 MYR	1 MYR = 0.4083 BGN
09 mar. 2025	1 BGN = 2.4489 MYR	1 MYR = 0.4084 BGN
10 mar. 2025	1 BGN = 2.4473 MYR	1 MYR = 0.4086 BGN
11 mar. 2025	1 BGN = 2.4636 MYR	1 MYR = 0.4059 BGN
12 mar. 2025	1 BGN = 2.4713 MYR	1 MYR = 0.4046 BGN
13 mar. 2025	1 BGN = 2.4651 MYR	1 MYR = 0.4057 BGN
14 mar. 2025	1 BGN = 2.4663 MYR	1 MYR = 0.4055 BGN
15 mar. 2025	1 BGN = 2.4832 MYR	1 MYR = 0.4027 BGN
16 mar. 2025	1 BGN = 2.4832 MYR	1 MYR = 0.4027 BGN
17 mar. 2025	1 BGN = 2.4764 MYR	1 MYR = 0.4038 BGN
18 mar. 2025	1 BGN = 2.486 MYR	1 MYR = 0.4023 BGN
19 mar. 2025	1 BGN = 2.477 MYR	1 MYR = 0.4037 BGN
20 mar. 2025	1 BGN = 2.4604 MYR	1 MYR = 0.4064 BGN
21 mar. 2025	1 BGN = 2.4549 MYR	1 MYR = 0.4073 BGN
22 mar. 2025	1 BGN = 2.4599 MYR	1 MYR = 0.4065 BGN
23 mar. 2025	1 BGN = 2.4457 MYR	1 MYR = 0.4089 BGN
24 mar. 2025	1 BGN = 2.4518 MYR	1 MYR = 0.4079 BGN
25 mar. 2025	1 BGN = 2.4507 MYR	1 MYR = 0.408 BGN
26 mar. 2025	1 BGN = 2.4443 MYR	1 MYR = 0.4091 BGN
27 mar. 2025	1 BGN = 2.4421 MYR	1 MYR = 0.4095 BGN
28 mar. 2025	1 BGN = 2.4458 MYR	1 MYR = 0.4089 BGN
29 mar. 2025	1 BGN = 2.4695 MYR	1 MYR = 0.4049 BGN
30 mar. 2025	1 BGN = 2.4547 MYR	1 MYR = 0.4074 BGN
31 mar. 2025	1 BGN = 2.4533 MYR	1 MYR = 0.4076 BGN

Apr 2025

Data	BGN-MYR	MYR-BGN
01 apr. 2025	1 BGN = 2.45 MYR	1 MYR = 0.4082 BGN
02 apr. 2025	1 BGN = 2.4581 MYR	1 MYR = 0.4068 BGN
03 apr. 2025	1 BGN = 2.5271 MYR	1 MYR = 0.3957 BGN
04 apr. 2025	1 BGN = 2.4996 MYR	1 MYR = 0.4001 BGN
05 apr. 2025	1 BGN = 2.4864 MYR	1 MYR = 0.4022 BGN
06 apr. 2025	1 BGN = 2.4838 MYR	1 MYR = 0.4026 BGN
07 apr. 2025	1 BGN = 2.5124 MYR	1 MYR = 0.398 BGN
08 apr. 2025	1 BGN = 2.5016 MYR	1 MYR = 0.3997 BGN
09 apr. 2025	1 BGN = 2.5374 MYR	1 MYR = 0.3941 BGN
10 apr. 2025	1 BGN = 2.5439 MYR	1 MYR = 0.3931 BGN
11 apr. 2025	1 BGN = 2.5927 MYR	1 MYR = 0.3857 BGN
12 apr. 2025	1 BGN = 2.5617 MYR	1 MYR = 0.3904 BGN
13 apr. 2025	1 BGN = 2.5629 MYR	1 MYR = 0.3902 BGN
14 apr. 2025	1 BGN = 2.5793 MYR	1 MYR = 0.3877 BGN
15 apr. 2025	1 BGN = 2.5587 MYR	1 MYR = 0.3908 BGN
16 apr. 2025	1 BGN = 2.5633 MYR	1 MYR = 0.3901 BGN
17 apr. 2025	1 BGN = 2.563 MYR	1 MYR = 0.3902 BGN
18 apr. 2025	1 BGN = 2.5601 MYR	1 MYR = 0.3906 BGN
19 apr. 2025	1 BGN = 2.5601 MYR	1 MYR = 0.3906 BGN
20 apr. 2025	1 BGN = 2.5601 MYR	1 MYR = 0.3906 BGN
21 apr. 2025	1 BGN = 2.5601 MYR	1 MYR = 0.3906 BGN
22 apr. 2025	1 BGN = 2.5826 MYR	1 MYR = 0.3872 BGN
23 apr. 2025	1 BGN = 2.5608 MYR	1 MYR = 0.3905 BGN
24 apr. 2025	1 BGN = 2.5445 MYR	1 MYR = 0.393 BGN
25 apr. 2025	1 BGN = 2.5387 MYR	1 MYR = 0.3939 BGN
26 apr. 2025	1 BGN = 2.5426 MYR	1 MYR = 0.3933 BGN
27 apr. 2025	1 BGN = 2.5426 MYR	1 MYR = 0.3933 BGN
28 apr. 2025	1 BGN = 2.5327 MYR	1 MYR = 0.3948 BGN
29 apr. 2025	1 BGN = 2.52 MYR	1 MYR = 0.3968 BGN
30 apr. 2025	1 BGN = 2.51 MYR	1 MYR = 0.3984 BGN

May 2025

Data	BGN-MYR	MYR-BGN
01 mai 2025	1 BGN = 2.4992 MYR	1 MYR = 0.4001 BGN
02 mai 2025	1 BGN = 2.4703 MYR	1 MYR = 0.4048 BGN
03 mai 2025	1 BGN = 2.4631 MYR	1 MYR = 0.406 BGN
04 mai 2025	1 BGN = 2.4632 MYR	1 MYR = 0.406 BGN
05 mai 2025	1 BGN = 2.4665 MYR	1 MYR = 0.4054 BGN
06 mai 2025	1 BGN = 2.4497 MYR	1 MYR = 0.4082 BGN
07 mai 2025	1 BGN = 2.4633 MYR	1 MYR = 0.406 BGN
08 mai 2025	1 BGN = 2.4723 MYR	1 MYR = 0.4045 BGN
09 mai 2025	1 BGN = 2.4707 MYR	1 MYR = 0.4047 BGN
10 mai 2025	1 BGN = 2.4724 MYR	1 MYR = 0.4045 BGN
11 mai 2025	1 BGN = 2.4719 MYR	1 MYR = 0.4045 BGN
12 mai 2025	1 BGN = 2.4333 MYR	1 MYR = 0.411 BGN
13 mai 2025	1 BGN = 2.4549 MYR	1 MYR = 0.4074 BGN
14 mai 2025	1 BGN = 2.4599 MYR	1 MYR = 0.4065 BGN
15 mai 2025	1 BGN = 2.452 MYR	1 MYR = 0.4078 BGN
16 mai 2025	1 BGN = 2.4595 MYR	1 MYR = 0.4066 BGN
17 mai 2025	1 BGN = 2.4483 MYR	1 MYR = 0.4085 BGN
18 mai 2025	1 BGN = 2.4483 MYR	1 MYR = 0.4085 BGN
19 mai 2025	1 BGN = 2.474 MYR	1 MYR = 0.4042 BGN
20 mai 2025	1 BGN = 2.4716 MYR	1 MYR = 0.4046 BGN
21 mai 2025	1 BGN = 2.4741 MYR	1 MYR = 0.4042 BGN
22 mai 2025	1 BGN = 2.4691 MYR	1 MYR = 0.405 BGN
23 mai 2025	1 BGN = 2.4538 MYR	1 MYR = 0.4075 BGN
24 mai 2025	1 BGN = 2.4577 MYR	1 MYR = 0.4069 BGN
25 mai 2025	1 BGN = 2.4577 MYR	1 MYR = 0.4069 BGN
26 mai 2025	1 BGN = 2.453 MYR	1 MYR = 0.4077 BGN
27 mai 2025	1 BGN = 2.4586 MYR	1 MYR = 0.4067 BGN
28 mai 2025	1 BGN = 2.451 MYR	1 MYR = 0.408 BGN
29 mai 2025	1 BGN = 2.4478 MYR	1 MYR = 0.4085 BGN
30 mai 2025	1 BGN = 2.4658 MYR	1 MYR = 0.4055 BGN
31 mai 2025	1 BGN = 2.4703 MYR	1 MYR = 0.4048 BGN

Jun 2025

Data	BGN-MYR	MYR-BGN
01 iun. 2025	1 BGN = 2.4702 MYR	1 MYR = 0.4048 BGN
02 iun. 2025	1 BGN = 2.4833 MYR	1 MYR = 0.4027 BGN
03 iun. 2025	1 BGN = 2.4774 MYR	1 MYR = 0.4036 BGN
04 iun. 2025	1 BGN = 2.4712 MYR	1 MYR = 0.4047 BGN
05 iun. 2025	1 BGN = 2.4697 MYR	1 MYR = 0.4049 BGN
06 iun. 2025	1 BGN = 2.4709 MYR	1 MYR = 0.4047 BGN
07 iun. 2025	1 BGN = 2.4649 MYR	1 MYR = 0.4057 BGN
08 iun. 2025	1 BGN = 2.4649 MYR	1 MYR = 0.4057 BGN
09 iun. 2025	1 BGN = 2.4705 MYR	1 MYR = 0.4048 BGN
10 iun. 2025	1 BGN = 2.476 MYR	1 MYR = 0.4039 BGN
11 iun. 2025	1 BGN = 2.4774 MYR	1 MYR = 0.4036 BGN
12 iun. 2025	1 BGN = 2.5083 MYR	1 MYR = 0.3987 BGN
13 iun. 2025	1 BGN = 2.502 MYR	1 MYR = 0.3997 BGN
14 iun. 2025	1 BGN = 2.5061 MYR	1 MYR = 0.399 BGN

Info schimb valutar BGN-MYR si MYR-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri