> Schimb Valutar 2025 - BGN-MYR si MYR-BGN

Schimb Valutar 2025 - BGN-MYR si MYR-BGN

Schimb valutar BGN-MYR si MYR-BGN

Verificati aici ratele de schimb pentru BGN-MYR si MYR-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 2,3959 MYR

1 MYR = 0,4174 BGN

1An 2Ani 3Ani

BGN in MYRMYR in BGN

Jan 2025

Data	BGN-MYR	MYR-BGN
01 ian. 2025	1 BGN = 2.3733 MYR	1 MYR = 0.4214 BGN
02 ian. 2025	1 BGN = 2.3642 MYR	1 MYR = 0.423 BGN
03 ian. 2025	1 BGN = 2.367 MYR	1 MYR = 0.4225 BGN
04 ian. 2025	1 BGN = 2.371 MYR	1 MYR = 0.4218 BGN
05 ian. 2025	1 BGN = 2.371 MYR	1 MYR = 0.4218 BGN
06 ian. 2025	1 BGN = 2.4026 MYR	1 MYR = 0.4162 BGN
07 ian. 2025	1 BGN = 2.3905 MYR	1 MYR = 0.4183 BGN
08 ian. 2025	1 BGN = 2.3776 MYR	1 MYR = 0.4206 BGN
09 ian. 2025	1 BGN = 2.3713 MYR	1 MYR = 0.4217 BGN
10 ian. 2025	1 BGN = 2.3686 MYR	1 MYR = 0.4222 BGN
11 ian. 2025	1 BGN = 2.3574 MYR	1 MYR = 0.4242 BGN
12 ian. 2025	1 BGN = 2.3574 MYR	1 MYR = 0.4242 BGN
13 ian. 2025	1 BGN = 2.3518 MYR	1 MYR = 0.4252 BGN
14 ian. 2025	1 BGN = 2.3629 MYR	1 MYR = 0.4232 BGN
15 ian. 2025	1 BGN = 2.3692 MYR	1 MYR = 0.4221 BGN
16 ian. 2025	1 BGN = 2.3691 MYR	1 MYR = 0.4221 BGN
17 ian. 2025	1 BGN = 2.3735 MYR	1 MYR = 0.4213 BGN
18 ian. 2025	1 BGN = 2.3743 MYR	1 MYR = 0.4212 BGN
19 ian. 2025	1 BGN = 2.3661 MYR	1 MYR = 0.4226 BGN
20 ian. 2025	1 BGN = 2.3623 MYR	1 MYR = 0.4233 BGN
21 ian. 2025	1 BGN = 2.3687 MYR	1 MYR = 0.4222 BGN
22 ian. 2025	1 BGN = 2.3716 MYR	1 MYR = 0.4217 BGN
23 ian. 2025	1 BGN = 2.3658 MYR	1 MYR = 0.4227 BGN
24 ian. 2025	1 BGN = 2.3473 MYR	1 MYR = 0.426 BGN
25 ian. 2025	1 BGN = 2.3514 MYR	1 MYR = 0.4253 BGN
26 ian. 2025	1 BGN = 2.3514 MYR	1 MYR = 0.4253 BGN
27 ian. 2025	1 BGN = 2.3509 MYR	1 MYR = 0.4254 BGN
28 ian. 2025	1 BGN = 2.3386 MYR	1 MYR = 0.4276 BGN
29 ian. 2025	1 BGN = 2.337 MYR	1 MYR = 0.4279 BGN
30 ian. 2025	1 BGN = 2.3334 MYR	1 MYR = 0.4286 BGN
31 ian. 2025	1 BGN = 2.3644 MYR	1 MYR = 0.4229 BGN

Feb 2025

Data	BGN-MYR	MYR-BGN
01 feb. 2025	1 BGN = 2.3617 MYR	1 MYR = 0.4234 BGN
02 feb. 2025	1 BGN = 2.3606 MYR	1 MYR = 0.4236 BGN
03 feb. 2025	1 BGN = 2.3461 MYR	1 MYR = 0.4262 BGN
04 feb. 2025	1 BGN = 2.3462 MYR	1 MYR = 0.4262 BGN
05 feb. 2025	1 BGN = 2.3548 MYR	1 MYR = 0.4247 BGN
06 feb. 2025	1 BGN = 2.3518 MYR	1 MYR = 0.4252 BGN
07 feb. 2025	1 BGN = 2.3572 MYR	1 MYR = 0.4242 BGN
08 feb. 2025	1 BGN = 2.3466 MYR	1 MYR = 0.4261 BGN
09 feb. 2025	1 BGN = 2.3503 MYR	1 MYR = 0.4255 BGN
10 feb. 2025	1 BGN = 2.36 MYR	1 MYR = 0.4237 BGN
11 feb. 2025	1 BGN = 2.3585 MYR	1 MYR = 0.424 BGN
12 feb. 2025	1 BGN = 2.3716 MYR	1 MYR = 0.4217 BGN
13 feb. 2025	1 BGN = 2.3737 MYR	1 MYR = 0.4213 BGN
14 feb. 2025	1 BGN = 2.3738 MYR	1 MYR = 0.4213 BGN
15 feb. 2025	1 BGN = 2.3789 MYR	1 MYR = 0.4204 BGN
16 feb. 2025	1 BGN = 2.379 MYR	1 MYR = 0.4203 BGN
17 feb. 2025	1 BGN = 2.3766 MYR	1 MYR = 0.4208 BGN
18 feb. 2025	1 BGN = 2.3787 MYR	1 MYR = 0.4204 BGN
19 feb. 2025	1 BGN = 2.368 MYR	1 MYR = 0.4223 BGN
20 feb. 2025	1 BGN = 2.3714 MYR	1 MYR = 0.4217 BGN
21 feb. 2025	1 BGN = 2.3668 MYR	1 MYR = 0.4225 BGN
22 feb. 2025	1 BGN = 2.3643 MYR	1 MYR = 0.423 BGN
23 feb. 2025	1 BGN = 2.3614 MYR	1 MYR = 0.4235 BGN
24 feb. 2025	1 BGN = 2.3606 MYR	1 MYR = 0.4236 BGN
25 feb. 2025	1 BGN = 2.3692 MYR	1 MYR = 0.4221 BGN
26 feb. 2025	1 BGN = 2.3716 MYR	1 MYR = 0.4216 BGN
27 feb. 2025	1 BGN = 2.3795 MYR	1 MYR = 0.4203 BGN
28 feb. 2025	1 BGN = 2.3627 MYR	1 MYR = 0.4232 BGN

Mar 2025

Data	BGN-MYR	MYR-BGN
01 mar. 2025	1 BGN = 2.367 MYR	1 MYR = 0.4225 BGN
02 mar. 2025	1 BGN = 2.3682 MYR	1 MYR = 0.4223 BGN
03 mar. 2025	1 BGN = 2.384 MYR	1 MYR = 0.4195 BGN
04 mar. 2025	1 BGN = 2.4031 MYR	1 MYR = 0.4161 BGN
05 mar. 2025	1 BGN = 2.4222 MYR	1 MYR = 0.4129 BGN
06 mar. 2025	1 BGN = 2.4448 MYR	1 MYR = 0.409 BGN
07 mar. 2025	1 BGN = 2.4499 MYR	1 MYR = 0.4082 BGN
08 mar. 2025	1 BGN = 2.449 MYR	1 MYR = 0.4083 BGN
09 mar. 2025	1 BGN = 2.4489 MYR	1 MYR = 0.4084 BGN
10 mar. 2025	1 BGN = 2.4473 MYR	1 MYR = 0.4086 BGN
11 mar. 2025	1 BGN = 2.4636 MYR	1 MYR = 0.4059 BGN
12 mar. 2025	1 BGN = 2.4713 MYR	1 MYR = 0.4046 BGN
13 mar. 2025	1 BGN = 2.4651 MYR	1 MYR = 0.4057 BGN
14 mar. 2025	1 BGN = 2.4663 MYR	1 MYR = 0.4055 BGN
15 mar. 2025	1 BGN = 2.4832 MYR	1 MYR = 0.4027 BGN
16 mar. 2025	1 BGN = 2.4832 MYR	1 MYR = 0.4027 BGN
17 mar. 2025	1 BGN = 2.4764 MYR	1 MYR = 0.4038 BGN
18 mar. 2025	1 BGN = 2.486 MYR	1 MYR = 0.4023 BGN
19 mar. 2025	1 BGN = 2.477 MYR	1 MYR = 0.4037 BGN
20 mar. 2025	1 BGN = 2.4604 MYR	1 MYR = 0.4064 BGN
21 mar. 2025	1 BGN = 2.4549 MYR	1 MYR = 0.4073 BGN
22 mar. 2025	1 BGN = 2.4599 MYR	1 MYR = 0.4065 BGN
23 mar. 2025	1 BGN = 2.4457 MYR	1 MYR = 0.4089 BGN
24 mar. 2025	1 BGN = 2.4518 MYR	1 MYR = 0.4079 BGN
25 mar. 2025	1 BGN = 2.4507 MYR	1 MYR = 0.408 BGN
26 mar. 2025	1 BGN = 2.4443 MYR	1 MYR = 0.4091 BGN
27 mar. 2025	1 BGN = 2.4421 MYR	1 MYR = 0.4095 BGN
28 mar. 2025	1 BGN = 2.4458 MYR	1 MYR = 0.4089 BGN
29 mar. 2025	1 BGN = 2.4695 MYR	1 MYR = 0.4049 BGN
30 mar. 2025	1 BGN = 2.4547 MYR	1 MYR = 0.4074 BGN
31 mar. 2025	1 BGN = 2.4533 MYR	1 MYR = 0.4076 BGN

Apr 2025

Data	BGN-MYR	MYR-BGN
01 apr. 2025	1 BGN = 2.45 MYR	1 MYR = 0.4082 BGN
02 apr. 2025	1 BGN = 2.4581 MYR	1 MYR = 0.4068 BGN
03 apr. 2025	1 BGN = 2.5271 MYR	1 MYR = 0.3957 BGN
04 apr. 2025	1 BGN = 2.4996 MYR	1 MYR = 0.4001 BGN

Info schimb valutar BGN-MYR si MYR-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri