> Schimb Valutar 2025 - BGN-MXN si MXN-BGN

Schimb Valutar 2025 - BGN-MXN si MXN-BGN

Schimb valutar BGN-MXN si MXN-BGN

Verificati aici ratele de schimb pentru BGN-MXN si MXN-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 11,1374 MXN

1 MXN = 0,0898 BGN

1An 2Ani 3Ani

BGN in MXNMXN in BGN

Jan 2025

Data	BGN-MXN	MXN-BGN
01 ian. 2025	1 BGN = 11.0975 MXN	1 MXN = 0.0901 BGN
02 ian. 2025	1 BGN = 10.9492 MXN	1 MXN = 0.0913 BGN
03 ian. 2025	1 BGN = 10.8577 MXN	1 MXN = 0.0921 BGN
04 ian. 2025	1 BGN = 10.8613 MXN	1 MXN = 0.0921 BGN
05 ian. 2025	1 BGN = 10.8615 MXN	1 MXN = 0.0921 BGN
06 ian. 2025	1 BGN = 10.8238 MXN	1 MXN = 0.0924 BGN
07 ian. 2025	1 BGN = 10.8334 MXN	1 MXN = 0.0923 BGN
08 ian. 2025	1 BGN = 10.7989 MXN	1 MXN = 0.0926 BGN
09 ian. 2025	1 BGN = 10.7665 MXN	1 MXN = 0.0929 BGN
10 ian. 2025	1 BGN = 10.8066 MXN	1 MXN = 0.0925 BGN
11 ian. 2025	1 BGN = 10.8623 MXN	1 MXN = 0.0921 BGN
12 ian. 2025	1 BGN = 10.8611 MXN	1 MXN = 0.0921 BGN
13 ian. 2025	1 BGN = 10.8384 MXN	1 MXN = 0.0923 BGN
14 ian. 2025	1 BGN = 10.8263 MXN	1 MXN = 0.0924 BGN
15 ian. 2025	1 BGN = 10.787 MXN	1 MXN = 0.0927 BGN
16 ian. 2025	1 BGN = 10.8306 MXN	1 MXN = 0.0923 BGN
17 ian. 2025	1 BGN = 10.9519 MXN	1 MXN = 0.0913 BGN
18 ian. 2025	1 BGN = 10.9504 MXN	1 MXN = 0.0913 BGN
19 ian. 2025	1 BGN = 10.9171 MXN	1 MXN = 0.0916 BGN
20 ian. 2025	1 BGN = 10.9115 MXN	1 MXN = 0.0916 BGN
21 ian. 2025	1 BGN = 10.9616 MXN	1 MXN = 0.0912 BGN
22 ian. 2025	1 BGN = 10.9982 MXN	1 MXN = 0.0909 BGN
23 ian. 2025	1 BGN = 10.8931 MXN	1 MXN = 0.0918 BGN
24 ian. 2025	1 BGN = 10.8655 MXN	1 MXN = 0.092 BGN
25 ian. 2025	1 BGN = 10.8906 MXN	1 MXN = 0.0918 BGN
26 ian. 2025	1 BGN = 10.8883 MXN	1 MXN = 0.0918 BGN
27 ian. 2025	1 BGN = 10.9997 MXN	1 MXN = 0.0909 BGN
28 ian. 2025	1 BGN = 11.0069 MXN	1 MXN = 0.0909 BGN
29 ian. 2025	1 BGN = 10.9141 MXN	1 MXN = 0.0916 BGN
30 ian. 2025	1 BGN = 10.9035 MXN	1 MXN = 0.0917 BGN
31 ian. 2025	1 BGN = 10.9917 MXN	1 MXN = 0.091 BGN

Feb 2025

Data	BGN-MXN	MXN-BGN
01 feb. 2025	1 BGN = 10.9643 MXN	1 MXN = 0.0912 BGN
02 feb. 2025	1 BGN = 10.9571 MXN	1 MXN = 0.0913 BGN
03 feb. 2025	1 BGN = 10.9851 MXN	1 MXN = 0.091 BGN
04 feb. 2025	1 BGN = 10.8017 MXN	1 MXN = 0.0926 BGN
05 feb. 2025	1 BGN = 10.9611 MXN	1 MXN = 0.0912 BGN
06 feb. 2025	1 BGN = 10.9292 MXN	1 MXN = 0.0915 BGN
07 feb. 2025	1 BGN = 10.8955 MXN	1 MXN = 0.0918 BGN
08 feb. 2025	1 BGN = 10.8659 MXN	1 MXN = 0.092 BGN
09 feb. 2025	1 BGN = 10.8832 MXN	1 MXN = 0.0919 BGN
10 feb. 2025	1 BGN = 10.8667 MXN	1 MXN = 0.092 BGN
11 feb. 2025	1 BGN = 10.8757 MXN	1 MXN = 0.0919 BGN
12 feb. 2025	1 BGN = 10.8927 MXN	1 MXN = 0.0918 BGN
13 feb. 2025	1 BGN = 10.9931 MXN	1 MXN = 0.091 BGN
14 feb. 2025	1 BGN = 10.8952 MXN	1 MXN = 0.0918 BGN
15 feb. 2025	1 BGN = 10.8908 MXN	1 MXN = 0.0918 BGN
16 feb. 2025	1 BGN = 10.8912 MXN	1 MXN = 0.0918 BGN
17 feb. 2025	1 BGN = 10.9253 MXN	1 MXN = 0.0915 BGN
18 feb. 2025	1 BGN = 10.8516 MXN	1 MXN = 0.0922 BGN
19 feb. 2025	1 BGN = 10.8314 MXN	1 MXN = 0.0923 BGN
20 feb. 2025	1 BGN = 10.8731 MXN	1 MXN = 0.092 BGN
21 feb. 2025	1 BGN = 10.8967 MXN	1 MXN = 0.0918 BGN
22 feb. 2025	1 BGN = 10.9344 MXN	1 MXN = 0.0915 BGN
23 feb. 2025	1 BGN = 10.9209 MXN	1 MXN = 0.0916 BGN
24 feb. 2025	1 BGN = 10.9276 MXN	1 MXN = 0.0915 BGN
25 feb. 2025	1 BGN = 10.9907 MXN	1 MXN = 0.091 BGN
26 feb. 2025	1 BGN = 10.9647 MXN	1 MXN = 0.0912 BGN
27 feb. 2025	1 BGN = 10.9355 MXN	1 MXN = 0.0914 BGN
28 feb. 2025	1 BGN = 10.8355 MXN	1 MXN = 0.0923 BGN

Mar 2025

Data	BGN-MXN	MXN-BGN
01 mar. 2025	1 BGN = 10.8977 MXN	1 MXN = 0.0918 BGN
02 mar. 2025	1 BGN = 10.9073 MXN	1 MXN = 0.0917 BGN
03 mar. 2025	1 BGN = 10.9558 MXN	1 MXN = 0.0913 BGN
04 mar. 2025	1 BGN = 11.1331 MXN	1 MXN = 0.0898 BGN
05 mar. 2025	1 BGN = 11.2458 MXN	1 MXN = 0.0889 BGN
06 mar. 2025	1 BGN = 11.2715 MXN	1 MXN = 0.0887 BGN
07 mar. 2025	1 BGN = 11.2595 MXN	1 MXN = 0.0888 BGN
08 mar. 2025	1 BGN = 11.2259 MXN	1 MXN = 0.0891 BGN
09 mar. 2025	1 BGN = 11.2429 MXN	1 MXN = 0.0889 BGN
10 mar. 2025	1 BGN = 11.1944 MXN	1 MXN = 0.0893 BGN
11 mar. 2025	1 BGN = 11.3334 MXN	1 MXN = 0.0882 BGN
12 mar. 2025	1 BGN = 11.2816 MXN	1 MXN = 0.0886 BGN
13 mar. 2025	1 BGN = 11.202 MXN	1 MXN = 0.0893 BGN
14 mar. 2025	1 BGN = 11.1094 MXN	1 MXN = 0.09 BGN
15 mar. 2025	1 BGN = 11.13 MXN	1 MXN = 0.0898 BGN
16 mar. 2025	1 BGN = 11.1331 MXN	1 MXN = 0.0898 BGN
17 mar. 2025	1 BGN = 11.0937 MXN	1 MXN = 0.0901 BGN
18 mar. 2025	1 BGN = 11.2317 MXN	1 MXN = 0.089 BGN
19 mar. 2025	1 BGN = 11.1177 MXN	1 MXN = 0.0899 BGN
20 mar. 2025	1 BGN = 11.2213 MXN	1 MXN = 0.0891 BGN
21 mar. 2025	1 BGN = 11.2305 MXN	1 MXN = 0.089 BGN
22 mar. 2025	1 BGN = 11.2564 MXN	1 MXN = 0.0888 BGN
23 mar. 2025	1 BGN = 11.1947 MXN	1 MXN = 0.0893 BGN
24 mar. 2025	1 BGN = 11.1918 MXN	1 MXN = 0.0894 BGN
25 mar. 2025	1 BGN = 11.0747 MXN	1 MXN = 0.0903 BGN
26 mar. 2025	1 BGN = 11.0741 MXN	1 MXN = 0.0903 BGN
27 mar. 2025	1 BGN = 11.1794 MXN	1 MXN = 0.0894 BGN
28 mar. 2025	1 BGN = 11.2009 MXN	1 MXN = 0.0893 BGN
29 mar. 2025	1 BGN = 11.335 MXN	1 MXN = 0.0882 BGN
30 mar. 2025	1 BGN = 11.2648 MXN	1 MXN = 0.0888 BGN
31 mar. 2025	1 BGN = 11.2885 MXN	1 MXN = 0.0886 BGN

Apr 2025

Data	BGN-MXN	MXN-BGN
01 apr. 2025	1 BGN = 11.3353 MXN	1 MXN = 0.0882 BGN
02 apr. 2025	1 BGN = 11.2346 MXN	1 MXN = 0.089 BGN
03 apr. 2025	1 BGN = 11.4016 MXN	1 MXN = 0.0877 BGN
04 apr. 2025	1 BGN = 11.4714 MXN	1 MXN = 0.0872 BGN
05 apr. 2025	1 BGN = 11.4521 MXN	1 MXN = 0.0873 BGN
06 apr. 2025	1 BGN = 11.4403 MXN	1 MXN = 0.0874 BGN
07 apr. 2025	1 BGN = 11.5788 MXN	1 MXN = 0.0864 BGN
08 apr. 2025	1 BGN = 11.4767 MXN	1 MXN = 0.0871 BGN
09 apr. 2025	1 BGN = 11.8247 MXN	1 MXN = 0.0846 BGN
10 apr. 2025	1 BGN = 11.533 MXN	1 MXN = 0.0867 BGN
11 apr. 2025	1 BGN = 11.8169 MXN	1 MXN = 0.0846 BGN
12 apr. 2025	1 BGN = 11.7624 MXN	1 MXN = 0.085 BGN
13 apr. 2025	1 BGN = 11.7685 MXN	1 MXN = 0.085 BGN
14 apr. 2025	1 BGN = 11.7573 MXN	1 MXN = 0.0851 BGN
15 apr. 2025	1 BGN = 11.6218 MXN	1 MXN = 0.086 BGN
16 apr. 2025	1 BGN = 11.6455 MXN	1 MXN = 0.0859 BGN
17 apr. 2025	1 BGN = 11.5913 MXN	1 MXN = 0.0863 BGN
18 apr. 2025	1 BGN = 11.4542 MXN	1 MXN = 0.0873 BGN
19 apr. 2025	1 BGN = 11.4555 MXN	1 MXN = 0.0873 BGN
20 apr. 2025	1 BGN = 11.4542 MXN	1 MXN = 0.0873 BGN
21 apr. 2025	1 BGN = 11.4542 MXN	1 MXN = 0.0873 BGN
22 apr. 2025	1 BGN = 11.5446 MXN	1 MXN = 0.0866 BGN
23 apr. 2025	1 BGN = 11.4067 MXN	1 MXN = 0.0877 BGN
24 apr. 2025	1 BGN = 11.404 MXN	1 MXN = 0.0877 BGN
25 apr. 2025	1 BGN = 11.4043 MXN	1 MXN = 0.0877 BGN
26 apr. 2025	1 BGN = 11.3375 MXN	1 MXN = 0.0882 BGN
27 apr. 2025	1 BGN = 11.3379 MXN	1 MXN = 0.0882 BGN
28 apr. 2025	1 BGN = 11.3266 MXN	1 MXN = 0.0883 BGN
29 apr. 2025	1 BGN = 11.4244 MXN	1 MXN = 0.0875 BGN
30 apr. 2025	1 BGN = 11.3669 MXN	1 MXN = 0.088 BGN

May 2025

Data	BGN-MXN	MXN-BGN
01 mai 2025	1 BGN = 11.3616 MXN	1 MXN = 0.088 BGN
02 mai 2025	1 BGN = 11.4112 MXN	1 MXN = 0.0876 BGN
03 mai 2025	1 BGN = 11.3175 MXN	1 MXN = 0.0884 BGN
04 mai 2025	1 BGN = 11.3191 MXN	1 MXN = 0.0883 BGN
05 mai 2025	1 BGN = 11.3638 MXN	1 MXN = 0.088 BGN
06 mai 2025	1 BGN = 11.4137 MXN	1 MXN = 0.0876 BGN
07 mai 2025	1 BGN = 11.4066 MXN	1 MXN = 0.0877 BGN
08 mai 2025	1 BGN = 11.3053 MXN	1 MXN = 0.0885 BGN
09 mai 2025	1 BGN = 11.216 MXN	1 MXN = 0.0892 BGN
10 mai 2025	1 BGN = 11.1842 MXN	1 MXN = 0.0894 BGN
11 mai 2025	1 BGN = 11.1821 MXN	1 MXN = 0.0894 BGN
12 mai 2025	1 BGN = 11.0656 MXN	1 MXN = 0.0904 BGN
13 mai 2025	1 BGN = 11.1061 MXN	1 MXN = 0.09 BGN
14 mai 2025	1 BGN = 11.1038 MXN	1 MXN = 0.0901 BGN
15 mai 2025	1 BGN = 11.0724 MXN	1 MXN = 0.0903 BGN
16 mai 2025	1 BGN = 11.1351 MXN	1 MXN = 0.0898 BGN
17 mai 2025	1 BGN = 11.0934 MXN	1 MXN = 0.0901 BGN
18 mai 2025	1 BGN = 11.0971 MXN	1 MXN = 0.0901 BGN
19 mai 2025	1 BGN = 11.2123 MXN	1 MXN = 0.0892 BGN
20 mai 2025	1 BGN = 11.089 MXN	1 MXN = 0.0902 BGN
21 mai 2025	1 BGN = 11.1711 MXN	1 MXN = 0.0895 BGN
22 mai 2025	1 BGN = 11.1918 MXN	1 MXN = 0.0894 BGN
23 mai 2025	1 BGN = 11.1774 MXN	1 MXN = 0.0895 BGN
24 mai 2025	1 BGN = 11.1768 MXN	1 MXN = 0.0895 BGN
25 mai 2025	1 BGN = 11.1781 MXN	1 MXN = 0.0895 BGN
26 mai 2025	1 BGN = 11.1611 MXN	1 MXN = 0.0896 BGN
27 mai 2025	1 BGN = 11.1653 MXN	1 MXN = 0.0896 BGN
28 mai 2025	1 BGN = 11.1924 MXN	1 MXN = 0.0893 BGN
29 mai 2025	1 BGN = 11.1924 MXN	1 MXN = 0.0893 BGN
30 mai 2025	1 BGN = 11.1707 MXN	1 MXN = 0.0895 BGN
31 mai 2025	1 BGN = 11.2801 MXN	1 MXN = 0.0887 BGN

Jun 2025

Data	BGN-MXN	MXN-BGN
01 iun. 2025	1 BGN = 11.2762 MXN	1 MXN = 0.0887 BGN
02 iun. 2025	1 BGN = 11.2617 MXN	1 MXN = 0.0888 BGN
03 iun. 2025	1 BGN = 11.2267 MXN	1 MXN = 0.0891 BGN
04 iun. 2025	1 BGN = 11.1748 MXN	1 MXN = 0.0895 BGN
05 iun. 2025	1 BGN = 11.2185 MXN	1 MXN = 0.0891 BGN
06 iun. 2025	1 BGN = 11.1841 MXN	1 MXN = 0.0894 BGN
07 iun. 2025	1 BGN = 11.1427 MXN	1 MXN = 0.0897 BGN
08 iun. 2025	1 BGN = 11.1419 MXN	1 MXN = 0.0898 BGN
09 iun. 2025	1 BGN = 11.1367 MXN	1 MXN = 0.0898 BGN
10 iun. 2025	1 BGN = 11.1278 MXN	1 MXN = 0.0899 BGN
11 iun. 2025	1 BGN = 11.1133 MXN	1 MXN = 0.09 BGN
12 iun. 2025	1 BGN = 11.2386 MXN	1 MXN = 0.089 BGN
13 iun. 2025	1 BGN = 11.2225 MXN	1 MXN = 0.0891 BGN
14 iun. 2025	1 BGN = 11.1761 MXN	1 MXN = 0.0895 BGN

Info schimb valutar BGN-MXN si MXN-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri