currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-MXN si MXN-BGN

Schimb Valutar 2025 - BGN-MXN si MXN-BGN

Schimb valutar BGN-MXN si MXN-BGN

Verificati aici ratele de schimb pentru BGN-MXN si MXN-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 11,0276 MXN
1 MXN = 0,0907 BGN
BGN in MXNMXN in BGN
11,5646 Data: 4.8 11,5788 Data: 4.7 11,4403 Data: 4.6 11,4521 Data: 4.5 11,4714 Data: 4.4 11,4016 Data: 4.3 11,2346 Data: 4.2 11,3353 Data: 4.1 11,2885 Data: 3.31 11,2648 Data: 3.30 11,3350 Data: 3.29 11,2009 Data: 3.28 11,1794 Data: 3.27 11,0741 Data: 3.26 11,0747 Data: 3.25 11,1918 Data: 3.24 11,1947 Data: 3.23 11,2564 Data: 3.22 11,2305 Data: 3.21 11,2213 Data: 3.20 11,1177 Data: 3.19 11,2317 Data: 3.18 11,0937 Data: 3.17 11,1331 Data: 3.16 11,1300 Data: 3.15 11,1094 Data: 3.14 11,2020 Data: 3.13 11,2816 Data: 3.12 11,3334 Data: 3.11 11,1944 Data: 3.10 11,2429 Data: 3.9 11,2259 Data: 3.8 11,2595 Data: 3.7 11,2715 Data: 3.6 11,2458 Data: 3.5 11,1331 Data: 3.4 10,9558 Data: 3.3 10,9073 Data: 3.2 10,8977 Data: 3.1 10,8355 Data: 2.28 10,9355 Data: 2.27 10,9647 Data: 2.26 10,9907 Data: 2.25 10,9276 Data: 2.24 10,9209 Data: 2.23 10,9344 Data: 2.22 10,8967 Data: 2.21 10,8731 Data: 2.20 10,8314 Data: 2.19 10,8516 Data: 2.18 10,9253 Data: 2.17 10,8912 Data: 2.16 10,8908 Data: 2.15 10,8952 Data: 2.14 10,9931 Data: 2.13 10,8927 Data: 2.12 10,8757 Data: 2.11 10,8667 Data: 2.10 10,8832 Data: 2.9 10,8659 Data: 2.8 10,8955 Data: 2.7 10,9292 Data: 2.6 10,9611 Data: 2.5 10,8017 Data: 2.4 10,9851 Data: 2.3 10,9571 Data: 2.2 10,9643 Data: 2.1 10,9917 Data: 1.31 10,9035 Data: 1.30 10,9141 Data: 1.29 11,0069 Data: 1.28 10,9997 Data: 1.27 10,8883 Data: 1.26 10,8906 Data: 1.25 10,8655 Data: 1.24 10,8931 Data: 1.23 10,9982 Data: 1.22 10,9616 Data: 1.21 10,9115 Data: 1.20 10,9171 Data: 1.19 10,9504 Data: 1.18 10,9519 Data: 1.17 10,8306 Data: 1.16 10,7870 Data: 1.15 10,8263 Data: 1.14 10,8384 Data: 1.13 10,8611 Data: 1.12 10,8623 Data: 1.11 10,8066 Data: 1.10 10,7665 Data: 1.9 10,7989 Data: 1.8 10,8334 Data: 1.7 10,8238 Data: 1.6 10,8615 Data: 1.5 10,8613 Data: 1.4 10,8577 Data: 1.3 10,9492 Data: 1.2 11,0975 Data: 1.1 11,5646 Data: 4.8 11,5788 Data: 4.7 11,4403 Data: 4.6 11,4521 Data: 4.5 11,4714 Data: 4.4 11,4016 Data: 4.3 11,2346 Data: 4.2 11,3353 Data: 4.1 11,2885 Data: 3.31 11,2648 Data: 3.30 11,3350 Data: 3.29 11,2009 Data: 3.28 11,1794 Data: 3.27 11,0741 Data: 3.26 11,0747 Data: 3.25 11,1918 Data: 3.24 11,1947 Data: 3.23 11,2564 Data: 3.22 11,2305 Data: 3.21 11,2213 Data: 3.20 11,1177 Data: 3.19 11,2317 Data: 3.18 11,0937 Data: 3.17 11,1331 Data: 3.16 11,1300 Data: 3.15 11,1094 Data: 3.14 11,2020 Data: 3.13 11,2816 Data: 3.12 11,3334 Data: 3.11 11,1944 Data: 3.10 11,2429 Data: 3.9 11,2259 Data: 3.8 11,2595 Data: 3.7 11,2715 Data: 3.6 11,2458 Data: 3.5 11,1331 Data: 3.4 10,9558 Data: 3.3 10,9073 Data: 3.2 10,8977 Data: 3.1 10,8355 Data: 2.28 10,9355 Data: 2.27 10,9647 Data: 2.26 10,9907 Data: 2.25 10,9276 Data: 2.24 10,9209 Data: 2.23 10,9344 Data: 2.22 10,8967 Data: 2.21 10,8731 Data: 2.20 10,8314 Data: 2.19 10,8516 Data: 2.18 10,9253 Data: 2.17 10,8912 Data: 2.16 10,8908 Data: 2.15 10,8952 Data: 2.14 10,9931 Data: 2.13 10,8927 Data: 2.12 10,8757 Data: 2.11 10,8667 Data: 2.10 10,8832 Data: 2.9 10,8659 Data: 2.8 10,8955 Data: 2.7 10,9292 Data: 2.6 10,9611 Data: 2.5 10,8017 Data: 2.4 10,9851 Data: 2.3 10,9571 Data: 2.2 10,9643 Data: 2.1 10,9917 Data: 1.31 10,9035 Data: 1.30 10,9141 Data: 1.29 11,0069 Data: 1.28 10,9997 Data: 1.27 10,8883 Data: 1.26 10,8906 Data: 1.25 10,8655 Data: 1.24 10,8931 Data: 1.23 10,9982 Data: 1.22 10,9616 Data: 1.21 10,9115 Data: 1.20 10,9171 Data: 1.19 10,9504 Data: 1.18 10,9519 Data: 1.17 10,8306 Data: 1.16 10,7870 Data: 1.15 10,8263 Data: 1.14 10,8384 Data: 1.13 10,8611 Data: 1.12 10,8623 Data: 1.11 10,8066 Data: 1.10 10,7665 Data: 1.9 10,7989 Data: 1.8 10,8334 Data: 1.7 10,8238 Data: 1.6 10,8615 Data: 1.5 10,8613 Data: 1.4 10,8577 Data: 1.3 10,9492 Data: 1.2 11,0975 Data: 1.1

Jan 2025

DataBGN-MXNMXN-BGN
01 ian. 2025 1 BGN = 11.0975 MXN 1 MXN = 0.0901 BGN
02 ian. 2025 1 BGN = 10.9492 MXN 1 MXN = 0.0913 BGN
03 ian. 2025 1 BGN = 10.8577 MXN 1 MXN = 0.0921 BGN
04 ian. 2025 1 BGN = 10.8613 MXN 1 MXN = 0.0921 BGN
05 ian. 2025 1 BGN = 10.8615 MXN 1 MXN = 0.0921 BGN
06 ian. 2025 1 BGN = 10.8238 MXN 1 MXN = 0.0924 BGN
07 ian. 2025 1 BGN = 10.8334 MXN 1 MXN = 0.0923 BGN
08 ian. 2025 1 BGN = 10.7989 MXN 1 MXN = 0.0926 BGN
09 ian. 2025 1 BGN = 10.7665 MXN 1 MXN = 0.0929 BGN
10 ian. 2025 1 BGN = 10.8066 MXN 1 MXN = 0.0925 BGN
11 ian. 2025 1 BGN = 10.8623 MXN 1 MXN = 0.0921 BGN
12 ian. 2025 1 BGN = 10.8611 MXN 1 MXN = 0.0921 BGN
13 ian. 2025 1 BGN = 10.8384 MXN 1 MXN = 0.0923 BGN
14 ian. 2025 1 BGN = 10.8263 MXN 1 MXN = 0.0924 BGN
15 ian. 2025 1 BGN = 10.787 MXN 1 MXN = 0.0927 BGN
16 ian. 2025 1 BGN = 10.8306 MXN 1 MXN = 0.0923 BGN
17 ian. 2025 1 BGN = 10.9519 MXN 1 MXN = 0.0913 BGN
18 ian. 2025 1 BGN = 10.9504 MXN 1 MXN = 0.0913 BGN
19 ian. 2025 1 BGN = 10.9171 MXN 1 MXN = 0.0916 BGN
20 ian. 2025 1 BGN = 10.9115 MXN 1 MXN = 0.0916 BGN
21 ian. 2025 1 BGN = 10.9616 MXN 1 MXN = 0.0912 BGN
22 ian. 2025 1 BGN = 10.9982 MXN 1 MXN = 0.0909 BGN
23 ian. 2025 1 BGN = 10.8931 MXN 1 MXN = 0.0918 BGN
24 ian. 2025 1 BGN = 10.8655 MXN 1 MXN = 0.092 BGN
25 ian. 2025 1 BGN = 10.8906 MXN 1 MXN = 0.0918 BGN
26 ian. 2025 1 BGN = 10.8883 MXN 1 MXN = 0.0918 BGN
27 ian. 2025 1 BGN = 10.9997 MXN 1 MXN = 0.0909 BGN
28 ian. 2025 1 BGN = 11.0069 MXN 1 MXN = 0.0909 BGN
29 ian. 2025 1 BGN = 10.9141 MXN 1 MXN = 0.0916 BGN
30 ian. 2025 1 BGN = 10.9035 MXN 1 MXN = 0.0917 BGN
31 ian. 2025 1 BGN = 10.9917 MXN 1 MXN = 0.091 BGN

Feb 2025

DataBGN-MXNMXN-BGN
01 feb. 2025 1 BGN = 10.9643 MXN 1 MXN = 0.0912 BGN
02 feb. 2025 1 BGN = 10.9571 MXN 1 MXN = 0.0913 BGN
03 feb. 2025 1 BGN = 10.9851 MXN 1 MXN = 0.091 BGN
04 feb. 2025 1 BGN = 10.8017 MXN 1 MXN = 0.0926 BGN
05 feb. 2025 1 BGN = 10.9611 MXN 1 MXN = 0.0912 BGN
06 feb. 2025 1 BGN = 10.9292 MXN 1 MXN = 0.0915 BGN
07 feb. 2025 1 BGN = 10.8955 MXN 1 MXN = 0.0918 BGN
08 feb. 2025 1 BGN = 10.8659 MXN 1 MXN = 0.092 BGN
09 feb. 2025 1 BGN = 10.8832 MXN 1 MXN = 0.0919 BGN
10 feb. 2025 1 BGN = 10.8667 MXN 1 MXN = 0.092 BGN
11 feb. 2025 1 BGN = 10.8757 MXN 1 MXN = 0.0919 BGN
12 feb. 2025 1 BGN = 10.8927 MXN 1 MXN = 0.0918 BGN
13 feb. 2025 1 BGN = 10.9931 MXN 1 MXN = 0.091 BGN
14 feb. 2025 1 BGN = 10.8952 MXN 1 MXN = 0.0918 BGN
15 feb. 2025 1 BGN = 10.8908 MXN 1 MXN = 0.0918 BGN
16 feb. 2025 1 BGN = 10.8912 MXN 1 MXN = 0.0918 BGN
17 feb. 2025 1 BGN = 10.9253 MXN 1 MXN = 0.0915 BGN
18 feb. 2025 1 BGN = 10.8516 MXN 1 MXN = 0.0922 BGN
19 feb. 2025 1 BGN = 10.8314 MXN 1 MXN = 0.0923 BGN
20 feb. 2025 1 BGN = 10.8731 MXN 1 MXN = 0.092 BGN
21 feb. 2025 1 BGN = 10.8967 MXN 1 MXN = 0.0918 BGN
22 feb. 2025 1 BGN = 10.9344 MXN 1 MXN = 0.0915 BGN
23 feb. 2025 1 BGN = 10.9209 MXN 1 MXN = 0.0916 BGN
24 feb. 2025 1 BGN = 10.9276 MXN 1 MXN = 0.0915 BGN
25 feb. 2025 1 BGN = 10.9907 MXN 1 MXN = 0.091 BGN
26 feb. 2025 1 BGN = 10.9647 MXN 1 MXN = 0.0912 BGN
27 feb. 2025 1 BGN = 10.9355 MXN 1 MXN = 0.0914 BGN
28 feb. 2025 1 BGN = 10.8355 MXN 1 MXN = 0.0923 BGN

Mar 2025

DataBGN-MXNMXN-BGN
01 mar. 2025 1 BGN = 10.8977 MXN 1 MXN = 0.0918 BGN
02 mar. 2025 1 BGN = 10.9073 MXN 1 MXN = 0.0917 BGN
03 mar. 2025 1 BGN = 10.9558 MXN 1 MXN = 0.0913 BGN
04 mar. 2025 1 BGN = 11.1331 MXN 1 MXN = 0.0898 BGN
05 mar. 2025 1 BGN = 11.2458 MXN 1 MXN = 0.0889 BGN
06 mar. 2025 1 BGN = 11.2715 MXN 1 MXN = 0.0887 BGN
07 mar. 2025 1 BGN = 11.2595 MXN 1 MXN = 0.0888 BGN
08 mar. 2025 1 BGN = 11.2259 MXN 1 MXN = 0.0891 BGN
09 mar. 2025 1 BGN = 11.2429 MXN 1 MXN = 0.0889 BGN
10 mar. 2025 1 BGN = 11.1944 MXN 1 MXN = 0.0893 BGN
11 mar. 2025 1 BGN = 11.3334 MXN 1 MXN = 0.0882 BGN
12 mar. 2025 1 BGN = 11.2816 MXN 1 MXN = 0.0886 BGN
13 mar. 2025 1 BGN = 11.202 MXN 1 MXN = 0.0893 BGN
14 mar. 2025 1 BGN = 11.1094 MXN 1 MXN = 0.09 BGN
15 mar. 2025 1 BGN = 11.13 MXN 1 MXN = 0.0898 BGN
16 mar. 2025 1 BGN = 11.1331 MXN 1 MXN = 0.0898 BGN
17 mar. 2025 1 BGN = 11.0937 MXN 1 MXN = 0.0901 BGN
18 mar. 2025 1 BGN = 11.2317 MXN 1 MXN = 0.089 BGN
19 mar. 2025 1 BGN = 11.1177 MXN 1 MXN = 0.0899 BGN
20 mar. 2025 1 BGN = 11.2213 MXN 1 MXN = 0.0891 BGN
21 mar. 2025 1 BGN = 11.2305 MXN 1 MXN = 0.089 BGN
22 mar. 2025 1 BGN = 11.2564 MXN 1 MXN = 0.0888 BGN
23 mar. 2025 1 BGN = 11.1947 MXN 1 MXN = 0.0893 BGN
24 mar. 2025 1 BGN = 11.1918 MXN 1 MXN = 0.0894 BGN
25 mar. 2025 1 BGN = 11.0747 MXN 1 MXN = 0.0903 BGN
26 mar. 2025 1 BGN = 11.0741 MXN 1 MXN = 0.0903 BGN
27 mar. 2025 1 BGN = 11.1794 MXN 1 MXN = 0.0894 BGN
28 mar. 2025 1 BGN = 11.2009 MXN 1 MXN = 0.0893 BGN
29 mar. 2025 1 BGN = 11.335 MXN 1 MXN = 0.0882 BGN
30 mar. 2025 1 BGN = 11.2648 MXN 1 MXN = 0.0888 BGN
31 mar. 2025 1 BGN = 11.2885 MXN 1 MXN = 0.0886 BGN

Apr 2025

DataBGN-MXNMXN-BGN
01 apr. 2025 1 BGN = 11.3353 MXN 1 MXN = 0.0882 BGN
02 apr. 2025 1 BGN = 11.2346 MXN 1 MXN = 0.089 BGN
03 apr. 2025 1 BGN = 11.4016 MXN 1 MXN = 0.0877 BGN
04 apr. 2025 1 BGN = 11.4714 MXN 1 MXN = 0.0872 BGN
05 apr. 2025 1 BGN = 11.4521 MXN 1 MXN = 0.0873 BGN
06 apr. 2025 1 BGN = 11.4403 MXN 1 MXN = 0.0874 BGN
07 apr. 2025 1 BGN = 11.5788 MXN 1 MXN = 0.0864 BGN
08 apr. 2025 1 BGN = 11.5646 MXN 1 MXN = 0.0865 BGN

Info schimb valutar BGN-MXN si MXN-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Mexic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats