> Schimb Valutar 2025 - BGN-MWK si MWK-BGN

Schimb Valutar 2025 - BGN-MWK si MWK-BGN

Schimb valutar BGN-MWK si MWK-BGN

Verificati aici ratele de schimb pentru BGN-MWK si MWK-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 962,5053 MWK

1 MWK = 0,001 BGN

1An 2Ani 3Ani

BGN in MWKMWK in BGN

Jan 2025

Data	BGN-MWK	MWK-BGN
01 ian. 2025	1 BGN = 921.0896 MWK	1 MWK = 0.0011 BGN
02 ian. 2025	1 BGN = 915.4659 MWK	1 MWK = 0.0011 BGN
03 ian. 2025	1 BGN = 912.6044 MWK	1 MWK = 0.0011 BGN
04 ian. 2025	1 BGN = 911.3597 MWK	1 MWK = 0.0011 BGN
05 ian. 2025	1 BGN = 911.3597 MWK	1 MWK = 0.0011 BGN
06 ian. 2025	1 BGN = 924.4382 MWK	1 MWK = 0.0011 BGN
07 ian. 2025	1 BGN = 924.1226 MWK	1 MWK = 0.0011 BGN
08 ian. 2025	1 BGN = 916.6386 MWK	1 MWK = 0.0011 BGN
09 ian. 2025	1 BGN = 913.0541 MWK	1 MWK = 0.0011 BGN
10 ian. 2025	1 BGN = 913.376 MWK	1 MWK = 0.0011 BGN
11 ian. 2025	1 BGN = 913.0985 MWK	1 MWK = 0.0011 BGN
12 ian. 2025	1 BGN = 913.0985 MWK	1 MWK = 0.0011 BGN
13 ian. 2025	1 BGN = 904.5499 MWK	1 MWK = 0.0011 BGN
14 ian. 2025	1 BGN = 910.6331 MWK	1 MWK = 0.0011 BGN
15 ian. 2025	1 BGN = 912.8212 MWK	1 MWK = 0.0011 BGN
16 ian. 2025	1 BGN = 912.8083 MWK	1 MWK = 0.0011 BGN
17 ian. 2025	1 BGN = 913.6101 MWK	1 MWK = 0.0011 BGN
18 ian. 2025	1 BGN = 913.6416 MWK	1 MWK = 0.0011 BGN
19 ian. 2025	1 BGN = 910.4613 MWK	1 MWK = 0.0011 BGN
20 ian. 2025	1 BGN = 911.7099 MWK	1 MWK = 0.0011 BGN
21 ian. 2025	1 BGN = 917.7558 MWK	1 MWK = 0.0011 BGN
22 ian. 2025	1 BGN = 921.979 MWK	1 MWK = 0.0011 BGN
23 ian. 2025	1 BGN = 923.6642 MWK	1 MWK = 0.0011 BGN
24 ian. 2025	1 BGN = 930.0996 MWK	1 MWK = 0.0011 BGN
25 ian. 2025	1 BGN = 929.6962 MWK	1 MWK = 0.0011 BGN
26 ian. 2025	1 BGN = 929.6962 MWK	1 MWK = 0.0011 BGN
27 ian. 2025	1 BGN = 931.0678 MWK	1 MWK = 0.0011 BGN
28 ian. 2025	1 BGN = 923.8755 MWK	1 MWK = 0.0011 BGN
29 ian. 2025	1 BGN = 923.153 MWK	1 MWK = 0.0011 BGN
30 ian. 2025	1 BGN = 921.1923 MWK	1 MWK = 0.0011 BGN
31 ian. 2025	1 BGN = 919.9303 MWK	1 MWK = 0.0011 BGN

Feb 2025

Data	BGN-MWK	MWK-BGN
01 feb. 2025	1 BGN = 918.8783 MWK	1 MWK = 0.0011 BGN
02 feb. 2025	1 BGN = 919.9984 MWK	1 MWK = 0.0011 BGN
03 feb. 2025	1 BGN = 908.7227 MWK	1 MWK = 0.0011 BGN
04 feb. 2025	1 BGN = 915.3969 MWK	1 MWK = 0.0011 BGN
05 feb. 2025	1 BGN = 923.5539 MWK	1 MWK = 0.0011 BGN
06 feb. 2025	1 BGN = 919.7612 MWK	1 MWK = 0.0011 BGN
07 feb. 2025	1 BGN = 921.1307 MWK	1 MWK = 0.0011 BGN
08 feb. 2025	1 BGN = 920.4928 MWK	1 MWK = 0.0011 BGN
09 feb. 2025	1 BGN = 921.9589 MWK	1 MWK = 0.0011 BGN
10 feb. 2025	1 BGN = 916.2988 MWK	1 MWK = 0.0011 BGN
11 feb. 2025	1 BGN = 914.6677 MWK	1 MWK = 0.0011 BGN
12 feb. 2025	1 BGN = 919.7492 MWK	1 MWK = 0.0011 BGN
13 feb. 2025	1 BGN = 921.7105 MWK	1 MWK = 0.0011 BGN
14 feb. 2025	1 BGN = 928.385 MWK	1 MWK = 0.0011 BGN
15 feb. 2025	1 BGN = 927.4258 MWK	1 MWK = 0.0011 BGN
16 feb. 2025	1 BGN = 927.4666 MWK	1 MWK = 0.0011 BGN
17 feb. 2025	1 BGN = 929.4594 MWK	1 MWK = 0.0011 BGN
18 feb. 2025	1 BGN = 928.5435 MWK	1 MWK = 0.0011 BGN
19 feb. 2025	1 BGN = 924.1068 MWK	1 MWK = 0.0011 BGN
20 feb. 2025	1 BGN = 924.4103 MWK	1 MWK = 0.0011 BGN
21 feb. 2025	1 BGN = 929.2877 MWK	1 MWK = 0.0011 BGN
22 feb. 2025	1 BGN = 928.2135 MWK	1 MWK = 0.0011 BGN
23 feb. 2025	1 BGN = 927.0677 MWK	1 MWK = 0.0011 BGN
24 feb. 2025	1 BGN = 927.8407 MWK	1 MWK = 0.0011 BGN
25 feb. 2025	1 BGN = 928.1729 MWK	1 MWK = 0.0011 BGN
26 feb. 2025	1 BGN = 929.352 MWK	1 MWK = 0.0011 BGN
27 feb. 2025	1 BGN = 928.0006 MWK	1 MWK = 0.0011 BGN
28 feb. 2025	1 BGN = 921.7564 MWK	1 MWK = 0.0011 BGN

Mar 2025

Data	BGN-MWK	MWK-BGN
01 mar. 2025	1 BGN = 920.2635 MWK	1 MWK = 0.0011 BGN
02 mar. 2025	1 BGN = 919.932 MWK	1 MWK = 0.0011 BGN
03 mar. 2025	1 BGN = 926.7789 MWK	1 MWK = 0.0011 BGN
04 mar. 2025	1 BGN = 932.914 MWK	1 MWK = 0.0011 BGN
05 mar. 2025	1 BGN = 946.8134 MWK	1 MWK = 0.0011 BGN
06 mar. 2025	1 BGN = 957.5119 MWK	1 MWK = 0.001 BGN
07 mar. 2025	1 BGN = 962.6903 MWK	1 MWK = 0.001 BGN
08 mar. 2025	1 BGN = 959.4157 MWK	1 MWK = 0.001 BGN
09 mar. 2025	1 BGN = 963.0597 MWK	1 MWK = 0.001 BGN
10 mar. 2025	1 BGN = 960.8138 MWK	1 MWK = 0.001 BGN
11 mar. 2025	1 BGN = 967.225 MWK	1 MWK = 0.001 BGN
12 mar. 2025	1 BGN = 967.8627 MWK	1 MWK = 0.001 BGN
13 mar. 2025	1 BGN = 963.0734 MWK	1 MWK = 0.001 BGN
14 mar. 2025	1 BGN = 965.463 MWK	1 MWK = 0.001 BGN
15 mar. 2025	1 BGN = 966.1006 MWK	1 MWK = 0.001 BGN
16 mar. 2025	1 BGN = 968.0436 MWK	1 MWK = 0.001 BGN
17 mar. 2025	1 BGN = 966.344 MWK	1 MWK = 0.001 BGN
18 mar. 2025	1 BGN = 968.9598 MWK	1 MWK = 0.001 BGN
19 mar. 2025	1 BGN = 966.087 MWK	1 MWK = 0.001 BGN
20 mar. 2025	1 BGN = 961.3717 MWK	1 MWK = 0.001 BGN
21 mar. 2025	1 BGN = 961.678 MWK	1 MWK = 0.001 BGN
22 mar. 2025	1 BGN = 962.0105 MWK	1 MWK = 0.001 BGN
23 mar. 2025	1 BGN = 958.9094 MWK	1 MWK = 0.001 BGN
24 mar. 2025	1 BGN = 961.3158 MWK	1 MWK = 0.001 BGN
25 mar. 2025	1 BGN = 958.6366 MWK	1 MWK = 0.001 BGN
26 mar. 2025	1 BGN = 957.4377 MWK	1 MWK = 0.001 BGN
27 mar. 2025	1 BGN = 955.0892 MWK	1 MWK = 0.001 BGN
28 mar. 2025	1 BGN = 955.7681 MWK	1 MWK = 0.001 BGN
29 mar. 2025	1 BGN = 965.3614 MWK	1 MWK = 0.001 BGN
30 mar. 2025	1 BGN = 958.9516 MWK	1 MWK = 0.001 BGN
31 mar. 2025	1 BGN = 959.0879 MWK	1 MWK = 0.001 BGN

Apr 2025

Data	BGN-MWK	MWK-BGN
01 apr. 2025	1 BGN = 955.2257 MWK	1 MWK = 0.001 BGN
02 apr. 2025	1 BGN = 956.5442 MWK	1 MWK = 0.001 BGN
03 apr. 2025	1 BGN = 983.9091 MWK	1 MWK = 0.001 BGN
04 apr. 2025	1 BGN = 974.6057 MWK	1 MWK = 0.001 BGN
05 apr. 2025	1 BGN = 977.7128 MWK	1 MWK = 0.001 BGN
06 apr. 2025	1 BGN = 976.7075 MWK	1 MWK = 0.001 BGN
07 apr. 2025	1 BGN = 972.9428 MWK	1 MWK = 0.001 BGN
08 apr. 2025	1 BGN = 969.6661 MWK	1 MWK = 0.001 BGN
09 apr. 2025	1 BGN = 977.8946 MWK	1 MWK = 0.001 BGN
10 apr. 2025	1 BGN = 979.8865 MWK	1 MWK = 0.001 BGN
11 apr. 2025	1 BGN = 1006.6415 MWK	1 MWK = 0.001 BGN
12 apr. 2025	1 BGN = 1002.2927 MWK	1 MWK = 0.001 BGN
13 apr. 2025	1 BGN = 1004.1296 MWK	1 MWK = 0.001 BGN
14 apr. 2025	1 BGN = 1010.6935 MWK	1 MWK = 0.001 BGN
15 apr. 2025	1 BGN = 1006.43 MWK	1 MWK = 0.001 BGN
16 apr. 2025	1 BGN = 1007.5009 MWK	1 MWK = 0.001 BGN
17 apr. 2025	1 BGN = 1007.7689 MWK	1 MWK = 0.001 BGN
18 apr. 2025	1 BGN = 1008.3688 MWK	1 MWK = 0.001 BGN
19 apr. 2025	1 BGN = 1008.3688 MWK	1 MWK = 0.001 BGN
20 apr. 2025	1 BGN = 1008.3688 MWK	1 MWK = 0.001 BGN
21 apr. 2025	1 BGN = 1008.3688 MWK	1 MWK = 0.001 BGN
22 apr. 2025	1 BGN = 1019.7024 MWK	1 MWK = 0.001 BGN
23 apr. 2025	1 BGN = 1011.1453 MWK	1 MWK = 0.001 BGN
24 apr. 2025	1 BGN = 1008.2378 MWK	1 MWK = 0.001 BGN
25 apr. 2025	1 BGN = 1006.3776 MWK	1 MWK = 0.001 BGN
26 apr. 2025	1 BGN = 1007.9315 MWK	1 MWK = 0.001 BGN
27 apr. 2025	1 BGN = 1007.9315 MWK	1 MWK = 0.001 BGN
28 apr. 2025	1 BGN = 1006.6285 MWK	1 MWK = 0.001 BGN
29 apr. 2025	1 BGN = 1009.4337 MWK	1 MWK = 0.001 BGN
30 apr. 2025	1 BGN = 1008.419 MWK	1 MWK = 0.001 BGN

May 2025

Data	BGN-MWK	MWK-BGN
01 mai 2025	1 BGN = 1007.4862 MWK	1 MWK = 0.001 BGN
02 mai 2025	1 BGN = 1005.3711 MWK	1 MWK = 0.001 BGN
03 mai 2025	1 BGN = 1004.6018 MWK	1 MWK = 0.001 BGN
04 mai 2025	1 BGN = 1004.6054 MWK	1 MWK = 0.001 BGN
05 mai 2025	1 BGN = 1004.4279 MWK	1 MWK = 0.001 BGN
06 mai 2025	1 BGN = 1003.404 MWK	1 MWK = 0.001 BGN
07 mai 2025	1 BGN = 1007.6281 MWK	1 MWK = 0.001 BGN
08 mai 2025	1 BGN = 1000.4525 MWK	1 MWK = 0.001 BGN
09 mai 2025	1 BGN = 996.6038 MWK	1 MWK = 0.001 BGN
10 mai 2025	1 BGN = 999.4277 MWK	1 MWK = 0.001 BGN
11 mai 2025	1 BGN = 996.7325 MWK	1 MWK = 0.001 BGN
12 mai 2025	1 BGN = 980.1136 MWK	1 MWK = 0.001 BGN
13 mai 2025	1 BGN = 984.4446 MWK	1 MWK = 0.001 BGN
14 mai 2025	1 BGN = 995.5378 MWK	1 MWK = 0.001 BGN
15 mai 2025	1 BGN = 993.3808 MWK	1 MWK = 0.001 BGN
16 mai 2025	1 BGN = 992.2827 MWK	1 MWK = 0.001 BGN
17 mai 2025	1 BGN = 991.378 MWK	1 MWK = 0.001 BGN
18 mai 2025	1 BGN = 991.378 MWK	1 MWK = 0.001 BGN
19 mai 2025	1 BGN = 999.894 MWK	1 MWK = 0.001 BGN
20 mai 2025	1 BGN = 996.4882 MWK	1 MWK = 0.001 BGN
21 mai 2025	1 BGN = 1004.3116 MWK	1 MWK = 0.001 BGN
22 mai 2025	1 BGN = 1000.3196 MWK	1 MWK = 0.001 BGN
23 mai 2025	1 BGN = 1005.9825 MWK	1 MWK = 0.001 BGN
24 mai 2025	1 BGN = 1005.5467 MWK	1 MWK = 0.001 BGN
25 mai 2025	1 BGN = 1005.5467 MWK	1 MWK = 0.001 BGN
26 mai 2025	1 BGN = 1008.2661 MWK	1 MWK = 0.001 BGN
27 mai 2025	1 BGN = 1005.574 MWK	1 MWK = 0.001 BGN
28 mai 2025	1 BGN = 1006.1988 MWK	1 MWK = 0.001 BGN
29 mai 2025	1 BGN = 1000.5619 MWK	1 MWK = 0.001 BGN
30 mai 2025	1 BGN = 1003.9536 MWK	1 MWK = 0.001 BGN
31 mai 2025	1 BGN = 1005.7703 MWK	1 MWK = 0.001 BGN

Jun 2025

Data	BGN-MWK	MWK-BGN
01 iun. 2025	1 BGN = 1004.365 MWK	1 MWK = 0.001 BGN
02 iun. 2025	1 BGN = 1010.9369 MWK	1 MWK = 0.001 BGN
03 iun. 2025	1 BGN = 1012.447 MWK	1 MWK = 0.001 BGN
04 iun. 2025	1 BGN = 1008.5118 MWK	1 MWK = 0.001 BGN
05 iun. 2025	1 BGN = 1012.5786 MWK	1 MWK = 0.001 BGN
06 iun. 2025	1 BGN = 1012.6071 MWK	1 MWK = 0.001 BGN
07 iun. 2025	1 BGN = 1012.7311 MWK	1 MWK = 0.001 BGN
08 iun. 2025	1 BGN = 1012.7311 MWK	1 MWK = 0.001 BGN
09 iun. 2025	1 BGN = 1012.4449 MWK	1 MWK = 0.001 BGN
10 iun. 2025	1 BGN = 1013.1077 MWK	1 MWK = 0.001 BGN
11 iun. 2025	1 BGN = 1014.0838 MWK	1 MWK = 0.001 BGN
12 iun. 2025	1 BGN = 1030.1627 MWK	1 MWK = 0.001 BGN
13 iun. 2025	1 BGN = 1022.7175 MWK	1 MWK = 0.001 BGN
14 iun. 2025	1 BGN = 1017.5233 MWK	1 MWK = 0.001 BGN

Info schimb valutar BGN-MWK si MWK-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri