currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BGN-MVR si MVR-BGN

Schimb Valutar 2026 - BGN-MVR si MVR-BGN

Schimb valutar BGN-MVR si MVR-BGN

Verificati aici ratele de schimb pentru BGN-MVR si MVR-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BGN = 9,2247 MVR
1 MVR = 0,1084 BGN

Jan 2026

DataBGN-MVRMVR-BGN
01 ian. 2026 1 BGN = 9.2699 MVR 1 MVR = 0.1079 BGN
02 ian. 2026 1 BGN = 9.2697 MVR 1 MVR = 0.1079 BGN
03 ian. 2026 1 BGN = 9.276 MVR 1 MVR = 0.1078 BGN
04 ian. 2026 1 BGN = 9.276 MVR 1 MVR = 0.1078 BGN
05 ian. 2026 1 BGN = 9.2758 MVR 1 MVR = 0.1078 BGN
06 ian. 2026 1 BGN = 9.2697 MVR 1 MVR = 0.1079 BGN
07 ian. 2026 1 BGN = 9.2756 MVR 1 MVR = 0.1078 BGN
08 ian. 2026 1 BGN = 9.2702 MVR 1 MVR = 0.1079 BGN
09 ian. 2026 1 BGN = 9.2699 MVR 1 MVR = 0.1079 BGN
10 ian. 2026 1 BGN = 9.2761 MVR 1 MVR = 0.1078 BGN
11 ian. 2026 1 BGN = 9.2761 MVR 1 MVR = 0.1078 BGN
12 ian. 2026 1 BGN = 9.2759 MVR 1 MVR = 0.1078 BGN
13 ian. 2026 1 BGN = 9.2082 MVR 1 MVR = 0.1086 BGN
14 ian. 2026 1 BGN = 9.2057 MVR 1 MVR = 0.1086 BGN
15 ian. 2026 1 BGN = 9.1997 MVR 1 MVR = 0.1087 BGN
16 ian. 2026 1 BGN = 9.2 MVR 1 MVR = 0.1087 BGN
17 ian. 2026 1 BGN = 9.2061 MVR 1 MVR = 0.1086 BGN
18 ian. 2026 1 BGN = 9.2061 MVR 1 MVR = 0.1086 BGN
19 ian. 2026 1 BGN = 9.2058 MVR 1 MVR = 0.1086 BGN
20 ian. 2026 1 BGN = 9.2059 MVR 1 MVR = 0.1086 BGN
21 ian. 2026 1 BGN = 9.1997 MVR 1 MVR = 0.1087 BGN
22 ian. 2026 1 BGN = 9.2058 MVR 1 MVR = 0.1086 BGN
23 ian. 2026 1 BGN = 9.2 MVR 1 MVR = 0.1087 BGN
24 ian. 2026 1 BGN = 9.2001 MVR 1 MVR = 0.1087 BGN
25 ian. 2026 1 BGN = 9.2001 MVR 1 MVR = 0.1087 BGN
26 ian. 2026 1 BGN = 9.1999 MVR 1 MVR = 0.1087 BGN
27 ian. 2026 1 BGN = 9.2055 MVR 1 MVR = 0.1086 BGN
28 ian. 2026 1 BGN = 9.2059 MVR 1 MVR = 0.1086 BGN
29 ian. 2026 1 BGN = 9.206 MVR 1 MVR = 0.1086 BGN
30 ian. 2026 1 BGN = 9.1996 MVR 1 MVR = 0.1087 BGN
31 ian. 2026 1 BGN = 9.2061 MVR 1 MVR = 0.1086 BGN

Feb 2026

DataBGN-MVRMVR-BGN
01 feb. 2026 1 BGN = 9.2061 MVR 1 MVR = 0.1086 BGN
02 feb. 2026 1 BGN = 9.2058 MVR 1 MVR = 0.1086 BGN
03 feb. 2026 1 BGN = 9.2 MVR 1 MVR = 0.1087 BGN
04 feb. 2026 1 BGN = 9.1998 MVR 1 MVR = 0.1087 BGN
05 feb. 2026 1 BGN = 9.2056 MVR 1 MVR = 0.1086 BGN
06 feb. 2026 1 BGN = 9.1996 MVR 1 MVR = 0.1087 BGN
07 feb. 2026 1 BGN = 9.2001 MVR 1 MVR = 0.1087 BGN
08 feb. 2026 1 BGN = 9.2001 MVR 1 MVR = 0.1087 BGN
09 feb. 2026 1 BGN = 9.2 MVR 1 MVR = 0.1087 BGN
10 feb. 2026 1 BGN = 9.2058 MVR 1 MVR = 0.1086 BGN
11 feb. 2026 1 BGN = 9.1999 MVR 1 MVR = 0.1087 BGN
12 feb. 2026 1 BGN = 9.206 MVR 1 MVR = 0.1086 BGN
13 feb. 2026 1 BGN = 9.3668 MVR 1 MVR = 0.1068 BGN
14 feb. 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
15 feb. 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
16 feb. 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
17 feb. 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
18 feb. 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
19 feb. 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
20 feb. 2026 1 BGN = 9.3457 MVR 1 MVR = 0.107 BGN
21 feb. 2026 1 BGN = 9.3833 MVR 1 MVR = 0.1066 BGN
22 feb. 2026 1 BGN = 9.3833 MVR 1 MVR = 0.1066 BGN
23 feb. 2026 1 BGN = 9.3832 MVR 1 MVR = 0.1066 BGN
24 feb. 2026 1 BGN = 9.3831 MVR 1 MVR = 0.1066 BGN
25 feb. 2026 1 BGN = 9.3769 MVR 1 MVR = 0.1066 BGN
26 feb. 2026 1 BGN = 9.3831 MVR 1 MVR = 0.1066 BGN
27 feb. 2026 1 BGN = 9.383 MVR 1 MVR = 0.1066 BGN
28 feb. 2026 1 BGN = 9.3772 MVR 1 MVR = 0.1066 BGN

Mar 2026

DataBGN-MVRMVR-BGN
01 mar. 2026 1 BGN = 9.3772 MVR 1 MVR = 0.1066 BGN
02 mar. 2026 1 BGN = 9.3774 MVR 1 MVR = 0.1066 BGN
03 mar. 2026 1 BGN = 9.3833 MVR 1 MVR = 0.1066 BGN
04 mar. 2026 1 BGN = 9.3769 MVR 1 MVR = 0.1066 BGN
05 mar. 2026 1 BGN = 9.3831 MVR 1 MVR = 0.1066 BGN
06 mar. 2026 1 BGN = 9.3832 MVR 1 MVR = 0.1066 BGN
07 mar. 2026 1 BGN = 9.3833 MVR 1 MVR = 0.1066 BGN
08 mar. 2026 1 BGN = 9.3833 MVR 1 MVR = 0.1066 BGN
09 mar. 2026 1 BGN = 9.3831 MVR 1 MVR = 0.1066 BGN
10 mar. 2026 1 BGN = 9.3768 MVR 1 MVR = 0.1066 BGN
11 mar. 2026 1 BGN = 9.3832 MVR 1 MVR = 0.1066 BGN
12 mar. 2026 1 BGN = 9.3772 MVR 1 MVR = 0.1066 BGN
13 mar. 2026 1 BGN = 9.0645 MVR 1 MVR = 0.1103 BGN
14 mar. 2026 1 BGN = 9.039 MVR 1 MVR = 0.1106 BGN
15 mar. 2026 1 BGN = 9.039 MVR 1 MVR = 0.1106 BGN
16 mar. 2026 1 BGN = 9.0388 MVR 1 MVR = 0.1106 BGN
17 mar. 2026 1 BGN = 9.0444 MVR 1 MVR = 0.1106 BGN
18 mar. 2026 1 BGN = 9.0387 MVR 1 MVR = 0.1106 BGN
19 mar. 2026 1 BGN = 9.0445 MVR 1 MVR = 0.1106 BGN
20 mar. 2026 1 BGN = 9.0389 MVR 1 MVR = 0.1106 BGN
21 mar. 2026 1 BGN = 9.0448 MVR 1 MVR = 0.1106 BGN
22 mar. 2026 1 BGN = 9.0448 MVR 1 MVR = 0.1106 BGN
23 mar. 2026 1 BGN = 9.0444 MVR 1 MVR = 0.1106 BGN
24 mar. 2026 1 BGN = 9.0387 MVR 1 MVR = 0.1106 BGN
25 mar. 2026 1 BGN = 9.0446 MVR 1 MVR = 0.1106 BGN
26 mar. 2026 1 BGN = 9.0386 MVR 1 MVR = 0.1106 BGN
27 mar. 2026 1 BGN = 9.0448 MVR 1 MVR = 0.1106 BGN
28 mar. 2026 1 BGN = 9.039 MVR 1 MVR = 0.1106 BGN
29 mar. 2026 1 BGN = 9.039 MVR 1 MVR = 0.1106 BGN
30 mar. 2026 1 BGN = 9.0385 MVR 1 MVR = 0.1106 BGN
31 mar. 2026 1 BGN = 9.0387 MVR 1 MVR = 0.1106 BGN

Apr 2026

DataBGN-MVRMVR-BGN
01 apr. 2026 1 BGN = 9.0503 MVR 1 MVR = 0.1105 BGN
02 apr. 2026 1 BGN = 9.0391 MVR 1 MVR = 0.1106 BGN
03 apr. 2026 1 BGN = 9.0447 MVR 1 MVR = 0.1106 BGN
04 apr. 2026 1 BGN = 9.0448 MVR 1 MVR = 0.1106 BGN
05 apr. 2026 1 BGN = 9.0448 MVR 1 MVR = 0.1106 BGN
06 apr. 2026 1 BGN = 9.0445 MVR 1 MVR = 0.1106 BGN
07 apr. 2026 1 BGN = 9.0387 MVR 1 MVR = 0.1106 BGN
08 apr. 2026 1 BGN = 9.0385 MVR 1 MVR = 0.1106 BGN
13 apr. 2026 1 BGN = 9.2423 MVR 1 MVR = 0.1082 BGN
14 apr. 2026 1 BGN = 9.262 MVR 1 MVR = 0.108 BGN
15 apr. 2026 1 BGN = 9.2683 MVR 1 MVR = 0.1079 BGN
16 apr. 2026 1 BGN = 9.2618 MVR 1 MVR = 0.108 BGN
17 apr. 2026 1 BGN = 9.2621 MVR 1 MVR = 0.108 BGN
18 apr. 2026 1 BGN = 9.2682 MVR 1 MVR = 0.1079 BGN
19 apr. 2026 1 BGN = 9.2682 MVR 1 MVR = 0.1079 BGN
20 apr. 2026 1 BGN = 9.2681 MVR 1 MVR = 0.1079 BGN
21 apr. 2026 1 BGN = 9.2621 MVR 1 MVR = 0.108 BGN
22 apr. 2026 1 BGN = 9.2681 MVR 1 MVR = 0.1079 BGN
23 apr. 2026 1 BGN = 9.2622 MVR 1 MVR = 0.108 BGN
24 apr. 2026 1 BGN = 9.2681 MVR 1 MVR = 0.1079 BGN
25 apr. 2026 1 BGN = 9.2622 MVR 1 MVR = 0.108 BGN
26 apr. 2026 1 BGN = 9.2622 MVR 1 MVR = 0.108 BGN
27 apr. 2026 1 BGN = 9.2619 MVR 1 MVR = 0.108 BGN
28 apr. 2026 1 BGN = 9.2683 MVR 1 MVR = 0.1079 BGN
29 apr. 2026 1 BGN = 9.2621 MVR 1 MVR = 0.108 BGN
30 apr. 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN

May 2026

DataBGN-MVRMVR-BGN
01 mai 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
02 mai 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
03 mai 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
04 mai 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
05 mai 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
06 mai 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
07 mai 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
08 mai 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
09 mai 2026 1 BGN = 9.2343 MVR 1 MVR = 0.1083 BGN
10 mai 2026 1 BGN = 9.2343 MVR 1 MVR = 0.1083 BGN
11 mai 2026 1 BGN = 9.2301 MVR 1 MVR = 0.1083 BGN

Info schimb valutar BGN-MVR si MVR-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Maldive, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats