> Schimb Valutar 2025 - BGN-MVR si MVR-BGN

Schimb Valutar 2025 - BGN-MVR si MVR-BGN

Schimb valutar BGN-MVR si MVR-BGN

Verificati aici ratele de schimb pentru BGN-MVR si MVR-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 8,5582 MVR

1 MVR = 0,1168 BGN

1An 2Ani 3Ani

BGN in MVRMVR in BGN

Jan 2025

Data	BGN-MVR	MVR-BGN
01 ian. 2025	1 BGN = 8.1884 MVR	1 MVR = 0.1221 BGN
02 ian. 2025	1 BGN = 8.124 MVR	1 MVR = 0.1231 BGN
03 ian. 2025	1 BGN = 8.1054 MVR	1 MVR = 0.1234 BGN
04 ian. 2025	1 BGN = 8.1092 MVR	1 MVR = 0.1233 BGN
05 ian. 2025	1 BGN = 8.1092 MVR	1 MVR = 0.1233 BGN
06 ian. 2025	1 BGN = 8.1984 MVR	1 MVR = 0.122 BGN
07 ian. 2025	1 BGN = 8.2303 MVR	1 MVR = 0.1215 BGN
08 ian. 2025	1 BGN = 8.1582 MVR	1 MVR = 0.1226 BGN
09 ian. 2025	1 BGN = 8.1151 MVR	1 MVR = 0.1232 BGN
10 ian. 2025	1 BGN = 8.1137 MVR	1 MVR = 0.1232 BGN
11 ian. 2025	1 BGN = 8.0759 MVR	1 MVR = 0.1238 BGN
12 ian. 2025	1 BGN = 8.0759 MVR	1 MVR = 0.1238 BGN
13 ian. 2025	1 BGN = 8.0296 MVR	1 MVR = 0.1245 BGN
14 ian. 2025	1 BGN = 8.0829 MVR	1 MVR = 0.1237 BGN
15 ian. 2025	1 BGN = 8.1122 MVR	1 MVR = 0.1233 BGN
16 ian. 2025	1 BGN = 8.1004 MVR	1 MVR = 0.1234 BGN
17 ian. 2025	1 BGN = 8.1143 MVR	1 MVR = 0.1232 BGN
18 ian. 2025	1 BGN = 8.1172 MVR	1 MVR = 0.1232 BGN
19 ian. 2025	1 BGN = 8.089 MVR	1 MVR = 0.1236 BGN
20 ian. 2025	1 BGN = 8.0887 MVR	1 MVR = 0.1236 BGN
21 ian. 2025	1 BGN = 8.1532 MVR	1 MVR = 0.1227 BGN
22 ian. 2025	1 BGN = 8.2349 MVR	1 MVR = 0.1214 BGN
23 ian. 2025	1 BGN = 8.2036 MVR	1 MVR = 0.1219 BGN
24 ian. 2025	1 BGN = 8.2588 MVR	1 MVR = 0.1211 BGN
25 ian. 2025	1 BGN = 8.2776 MVR	1 MVR = 0.1208 BGN
26 ian. 2025	1 BGN = 8.2776 MVR	1 MVR = 0.1208 BGN
27 ian. 2025	1 BGN = 8.2739 MVR	1 MVR = 0.1209 BGN
28 ian. 2025	1 BGN = 8.1999 MVR	1 MVR = 0.122 BGN
29 ian. 2025	1 BGN = 8.1987 MVR	1 MVR = 0.122 BGN
30 ian. 2025	1 BGN = 8.1866 MVR	1 MVR = 0.1222 BGN
31 ian. 2025	1 BGN = 8.1784 MVR	1 MVR = 0.1223 BGN

Feb 2025

Data	BGN-MVR	MVR-BGN
01 feb. 2025	1 BGN = 8.1692 MVR	1 MVR = 0.1224 BGN
02 feb. 2025	1 BGN = 8.1656 MVR	1 MVR = 0.1225 BGN
03 feb. 2025	1 BGN = 8.0787 MVR	1 MVR = 0.1238 BGN
04 feb. 2025	1 BGN = 8.1086 MVR	1 MVR = 0.1233 BGN
05 feb. 2025	1 BGN = 8.2 MVR	1 MVR = 0.122 BGN
06 feb. 2025	1 BGN = 8.1718 MVR	1 MVR = 0.1224 BGN
07 feb. 2025	1 BGN = 8.1734 MVR	1 MVR = 0.1223 BGN
08 feb. 2025	1 BGN = 8.1437 MVR	1 MVR = 0.1228 BGN
09 feb. 2025	1 BGN = 8.1566 MVR	1 MVR = 0.1226 BGN
10 feb. 2025	1 BGN = 8.136 MVR	1 MVR = 0.1229 BGN
11 feb. 2025	1 BGN = 8.1274 MVR	1 MVR = 0.123 BGN
12 feb. 2025	1 BGN = 8.1721 MVR	1 MVR = 0.1224 BGN
13 feb. 2025	1 BGN = 8.2062 MVR	1 MVR = 0.1219 BGN
14 feb. 2025	1 BGN = 8.2481 MVR	1 MVR = 0.1212 BGN
15 feb. 2025	1 BGN = 8.2633 MVR	1 MVR = 0.121 BGN
16 feb. 2025	1 BGN = 8.2637 MVR	1 MVR = 0.121 BGN
17 feb. 2025	1 BGN = 8.2539 MVR	1 MVR = 0.1212 BGN
18 feb. 2025	1 BGN = 8.2405 MVR	1 MVR = 0.1214 BGN
19 feb. 2025	1 BGN = 8.2161 MVR	1 MVR = 0.1217 BGN
20 feb. 2025	1 BGN = 8.243 MVR	1 MVR = 0.1213 BGN
21 feb. 2025	1 BGN = 8.2542 MVR	1 MVR = 0.1212 BGN
22 feb. 2025	1 BGN = 8.2426 MVR	1 MVR = 0.1213 BGN
23 feb. 2025	1 BGN = 8.2324 MVR	1 MVR = 0.1215 BGN
24 feb. 2025	1 BGN = 8.2396 MVR	1 MVR = 0.1214 BGN
25 feb. 2025	1 BGN = 8.2233 MVR	1 MVR = 0.1216 BGN
26 feb. 2025	1 BGN = 8.2799 MVR	1 MVR = 0.1208 BGN
27 feb. 2025	1 BGN = 8.2445 MVR	1 MVR = 0.1213 BGN
28 feb. 2025	1 BGN = 8.2044 MVR	1 MVR = 0.1219 BGN

Mar 2025

Data	BGN-MVR	MVR-BGN
01 mar. 2025	1 BGN = 8.1703 MVR	1 MVR = 0.1224 BGN
02 mar. 2025	1 BGN = 8.2038 MVR	1 MVR = 0.1219 BGN
03 mar. 2025	1 BGN = 8.2544 MVR	1 MVR = 0.1211 BGN
04 mar. 2025	1 BGN = 8.2769 MVR	1 MVR = 0.1208 BGN
05 mar. 2025	1 BGN = 8.4267 MVR	1 MVR = 0.1187 BGN
06 mar. 2025	1 BGN = 8.5036 MVR	1 MVR = 0.1176 BGN
07 mar. 2025	1 BGN = 8.547 MVR	1 MVR = 0.117 BGN
08 mar. 2025	1 BGN = 8.5558 MVR	1 MVR = 0.1169 BGN
09 mar. 2025	1 BGN = 8.5486 MVR	1 MVR = 0.117 BGN
10 mar. 2025	1 BGN = 8.5697 MVR	1 MVR = 0.1167 BGN
11 mar. 2025	1 BGN = 8.6077 MVR	1 MVR = 0.1162 BGN
12 mar. 2025	1 BGN = 8.5947 MVR	1 MVR = 0.1164 BGN
13 mar. 2025	1 BGN = 8.5596 MVR	1 MVR = 0.1168 BGN
14 mar. 2025	1 BGN = 8.5875 MVR	1 MVR = 0.1164 BGN
15 mar. 2025	1 BGN = 8.6062 MVR	1 MVR = 0.1162 BGN
16 mar. 2025	1 BGN = 8.6339 MVR	1 MVR = 0.1158 BGN
17 mar. 2025	1 BGN = 8.5851 MVR	1 MVR = 0.1165 BGN
18 mar. 2025	1 BGN = 8.6328 MVR	1 MVR = 0.1158 BGN
19 mar. 2025	1 BGN = 8.6082 MVR	1 MVR = 0.1162 BGN
20 mar. 2025	1 BGN = 8.5658 MVR	1 MVR = 0.1167 BGN
21 mar. 2025	1 BGN = 8.5672 MVR	1 MVR = 0.1167 BGN
22 mar. 2025	1 BGN = 8.567 MVR	1 MVR = 0.1167 BGN
23 mar. 2025	1 BGN = 8.551 MVR	1 MVR = 0.1169 BGN
24 mar. 2025	1 BGN = 8.5739 MVR	1 MVR = 0.1166 BGN
25 mar. 2025	1 BGN = 8.5359 MVR	1 MVR = 0.1172 BGN
26 mar. 2025	1 BGN = 8.4956 MVR	1 MVR = 0.1177 BGN
27 mar. 2025	1 BGN = 8.492 MVR	1 MVR = 0.1178 BGN
28 mar. 2025	1 BGN = 8.4895 MVR	1 MVR = 0.1178 BGN
29 mar. 2025	1 BGN = 8.5976 MVR	1 MVR = 0.1163 BGN
30 mar. 2025	1 BGN = 8.5514 MVR	1 MVR = 0.1169 BGN
31 mar. 2025	1 BGN = 8.5189 MVR	1 MVR = 0.1174 BGN

Apr 2025

Data	BGN-MVR	MVR-BGN
01 apr. 2025	1 BGN = 8.5286 MVR	1 MVR = 0.1173 BGN
02 apr. 2025	1 BGN = 8.4978 MVR	1 MVR = 0.1177 BGN
03 apr. 2025	1 BGN = 8.7619 MVR	1 MVR = 0.1141 BGN
04 apr. 2025	1 BGN = 8.6738 MVR	1 MVR = 0.1153 BGN
05 apr. 2025	1 BGN = 8.6318 MVR	1 MVR = 0.1159 BGN
06 apr. 2025	1 BGN = 8.6229 MVR	1 MVR = 0.116 BGN
07 apr. 2025	1 BGN = 8.6328 MVR	1 MVR = 0.1158 BGN
08 apr. 2025	1 BGN = 8.627 MVR	1 MVR = 0.1159 BGN
09 apr. 2025	1 BGN = 8.6968 MVR	1 MVR = 0.115 BGN
10 apr. 2025	1 BGN = 8.7346 MVR	1 MVR = 0.1145 BGN
11 apr. 2025	1 BGN = 8.9603 MVR	1 MVR = 0.1116 BGN
12 apr. 2025	1 BGN = 8.9223 MVR	1 MVR = 0.1121 BGN
13 apr. 2025	1 BGN = 8.9519 MVR	1 MVR = 0.1117 BGN
14 apr. 2025	1 BGN = 9.014 MVR	1 MVR = 0.1109 BGN
15 apr. 2025	1 BGN = 8.9359 MVR	1 MVR = 0.1119 BGN
16 apr. 2025	1 BGN = 8.971 MVR	1 MVR = 0.1115 BGN
17 apr. 2025	1 BGN = 8.9608 MVR	1 MVR = 0.1116 BGN
18 apr. 2025	1 BGN = 8.9466 MVR	1 MVR = 0.1118 BGN
19 apr. 2025	1 BGN = 8.9474 MVR	1 MVR = 0.1118 BGN
20 apr. 2025	1 BGN = 8.9474 MVR	1 MVR = 0.1118 BGN
21 apr. 2025	1 BGN = 8.9429 MVR	1 MVR = 0.1118 BGN
22 apr. 2025	1 BGN = 9.0542 MVR	1 MVR = 0.1104 BGN
23 apr. 2025	1 BGN = 8.9839 MVR	1 MVR = 0.1113 BGN
24 apr. 2025	1 BGN = 8.9637 MVR	1 MVR = 0.1116 BGN
25 apr. 2025	1 BGN = 8.9411 MVR	1 MVR = 0.1118 BGN
26 apr. 2025	1 BGN = 8.958 MVR	1 MVR = 0.1116 BGN
27 apr. 2025	1 BGN = 8.958 MVR	1 MVR = 0.1116 BGN
28 apr. 2025	1 BGN = 8.9451 MVR	1 MVR = 0.1118 BGN
29 apr. 2025	1 BGN = 8.9733 MVR	1 MVR = 0.1114 BGN
30 apr. 2025	1 BGN = 8.9652 MVR	1 MVR = 0.1115 BGN

May 2025

Data	BGN-MVR	MVR-BGN
01 mai 2025	1 BGN = 8.9263 MVR	1 MVR = 0.112 BGN
02 mai 2025	1 BGN = 8.9327 MVR	1 MVR = 0.1119 BGN
03 mai 2025	1 BGN = 8.9072 MVR	1 MVR = 0.1123 BGN
04 mai 2025	1 BGN = 8.9072 MVR	1 MVR = 0.1123 BGN
05 mai 2025	1 BGN = 8.9349 MVR	1 MVR = 0.1119 BGN
06 mai 2025	1 BGN = 8.9097 MVR	1 MVR = 0.1122 BGN
07 mai 2025	1 BGN = 8.9546 MVR	1 MVR = 0.1117 BGN
08 mai 2025	1 BGN = 8.8995 MVR	1 MVR = 0.1124 BGN
09 mai 2025	1 BGN = 8.8604 MVR	1 MVR = 0.1129 BGN
10 mai 2025	1 BGN = 8.8629 MVR	1 MVR = 0.1128 BGN
11 mai 2025	1 BGN = 8.8613 MVR	1 MVR = 0.1129 BGN
12 mai 2025	1 BGN = 8.7228 MVR	1 MVR = 0.1146 BGN
13 mai 2025	1 BGN = 8.7462 MVR	1 MVR = 0.1143 BGN
14 mai 2025	1 BGN = 8.8595 MVR	1 MVR = 0.1129 BGN
15 mai 2025	1 BGN = 8.845 MVR	1 MVR = 0.1131 BGN
16 mai 2025	1 BGN = 8.851 MVR	1 MVR = 0.113 BGN
17 mai 2025	1 BGN = 8.8107 MVR	1 MVR = 0.1135 BGN
18 mai 2025	1 BGN = 8.8107 MVR	1 MVR = 0.1135 BGN
19 mai 2025	1 BGN = 8.9136 MVR	1 MVR = 0.1122 BGN
20 mai 2025	1 BGN = 8.888 MVR	1 MVR = 0.1125 BGN
21 mai 2025	1 BGN = 8.9567 MVR	1 MVR = 0.1116 BGN
22 mai 2025	1 BGN = 8.9291 MVR	1 MVR = 0.112 BGN
23 mai 2025	1 BGN = 8.9662 MVR	1 MVR = 0.1115 BGN
24 mai 2025	1 BGN = 8.9805 MVR	1 MVR = 0.1114 BGN
25 mai 2025	1 BGN = 8.9805 MVR	1 MVR = 0.1114 BGN
26 mai 2025	1 BGN = 8.9889 MVR	1 MVR = 0.1112 BGN
27 mai 2025	1 BGN = 8.9668 MVR	1 MVR = 0.1115 BGN
28 mai 2025	1 BGN = 8.9686 MVR	1 MVR = 0.1115 BGN
29 mai 2025	1 BGN = 8.9168 MVR	1 MVR = 0.1121 BGN
30 mai 2025	1 BGN = 8.956 MVR	1 MVR = 0.1117 BGN
31 mai 2025	1 BGN = 8.9725 MVR	1 MVR = 0.1115 BGN

Jun 2025

Data	BGN-MVR	MVR-BGN
01 iun. 2025	1 BGN = 8.9723 MVR	1 MVR = 0.1115 BGN
02 iun. 2025	1 BGN = 9.0197 MVR	1 MVR = 0.1109 BGN
03 iun. 2025	1 BGN = 9.0229 MVR	1 MVR = 0.1108 BGN
04 iun. 2025	1 BGN = 8.9957 MVR	1 MVR = 0.1112 BGN
05 iun. 2025	1 BGN = 8.9947 MVR	1 MVR = 0.1112 BGN
06 iun. 2025	1 BGN = 8.9975 MVR	1 MVR = 0.1111 BGN
07 iun. 2025	1 BGN = 8.9821 MVR	1 MVR = 0.1113 BGN
08 iun. 2025	1 BGN = 8.9821 MVR	1 MVR = 0.1113 BGN
09 iun. 2025	1 BGN = 8.9961 MVR	1 MVR = 0.1112 BGN
10 iun. 2025	1 BGN = 9.0056 MVR	1 MVR = 0.111 BGN
11 iun. 2025	1 BGN = 9.0064 MVR	1 MVR = 0.111 BGN
12 iun. 2025	1 BGN = 9.1542 MVR	1 MVR = 0.1092 BGN
13 iun. 2025	1 BGN = 9.0788 MVR	1 MVR = 0.1101 BGN
14 iun. 2025	1 BGN = 9.0936 MVR	1 MVR = 0.11 BGN

Info schimb valutar BGN-MVR si MVR-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri