> Schimb Valutar 2026 - BGN-MUR si MUR-BGN

Schimb Valutar 2026 - BGN-MUR si MUR-BGN

Schimb valutar BGN-MUR si MUR-BGN

Verificati aici ratele de schimb pentru BGN-MUR si MUR-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 27,7152 MUR

1 MUR = 0,0361 BGN

1An 2Ani 3Ani

BGN in MURMUR in BGN

Jan 2026

Data	BGN-MUR	MUR-BGN
01 ian. 2026	1 BGN = 27.7495 MUR	1 MUR = 0.036 BGN
02 ian. 2026	1 BGN = 27.7492 MUR	1 MUR = 0.036 BGN
03 ian. 2026	1 BGN = 27.7496 MUR	1 MUR = 0.036 BGN
04 ian. 2026	1 BGN = 27.7496 MUR	1 MUR = 0.036 BGN
05 ian. 2026	1 BGN = 27.8933 MUR	1 MUR = 0.0359 BGN
06 ian. 2026	1 BGN = 27.7773 MUR	1 MUR = 0.036 BGN
07 ian. 2026	1 BGN = 27.8692 MUR	1 MUR = 0.0359 BGN
08 ian. 2026	1 BGN = 27.9476 MUR	1 MUR = 0.0358 BGN
09 ian. 2026	1 BGN = 28.0254 MUR	1 MUR = 0.0357 BGN
10 ian. 2026	1 BGN = 27.8458 MUR	1 MUR = 0.0359 BGN
11 ian. 2026	1 BGN = 27.8458 MUR	1 MUR = 0.0359 BGN
12 ian. 2026	1 BGN = 28.0017 MUR	1 MUR = 0.0357 BGN
13 ian. 2026	1 BGN = 27.8398 MUR	1 MUR = 0.0359 BGN
14 ian. 2026	1 BGN = 27.6708 MUR	1 MUR = 0.0361 BGN
15 ian. 2026	1 BGN = 27.5118 MUR	1 MUR = 0.0363 BGN
16 ian. 2026	1 BGN = 27.5714 MUR	1 MUR = 0.0363 BGN
17 ian. 2026	1 BGN = 27.5721 MUR	1 MUR = 0.0363 BGN
18 ian. 2026	1 BGN = 27.5721 MUR	1 MUR = 0.0363 BGN
19 ian. 2026	1 BGN = 27.5579 MUR	1 MUR = 0.0363 BGN
20 ian. 2026	1 BGN = 27.5043 MUR	1 MUR = 0.0364 BGN
21 ian. 2026	1 BGN = 27.3911 MUR	1 MUR = 0.0365 BGN
22 ian. 2026	1 BGN = 27.4627 MUR	1 MUR = 0.0364 BGN
23 ian. 2026	1 BGN = 27.3374 MUR	1 MUR = 0.0366 BGN
24 ian. 2026	1 BGN = 27.3378 MUR	1 MUR = 0.0366 BGN
25 ian. 2026	1 BGN = 27.3378 MUR	1 MUR = 0.0366 BGN
26 ian. 2026	1 BGN = 27.1054 MUR	1 MUR = 0.0369 BGN
27 ian. 2026	1 BGN = 27.1055 MUR	1 MUR = 0.0369 BGN
28 ian. 2026	1 BGN = 26.8493 MUR	1 MUR = 0.0372 BGN
29 ian. 2026	1 BGN = 26.8851 MUR	1 MUR = 0.0372 BGN
30 ian. 2026	1 BGN = 27.0519 MUR	1 MUR = 0.037 BGN
31 ian. 2026	1 BGN = 27.052 MUR	1 MUR = 0.037 BGN

Feb 2026

Data	BGN-MUR	MUR-BGN
01 feb. 2026	1 BGN = 27.052 MUR	1 MUR = 0.037 BGN
02 feb. 2026	1 BGN = 27.1826 MUR	1 MUR = 0.0368 BGN
03 feb. 2026	1 BGN = 27.3258 MUR	1 MUR = 0.0366 BGN
04 feb. 2026	1 BGN = 27.3198 MUR	1 MUR = 0.0366 BGN
05 feb. 2026	1 BGN = 27.4268 MUR	1 MUR = 0.0365 BGN
06 feb. 2026	1 BGN = 27.4271 MUR	1 MUR = 0.0365 BGN
07 feb. 2026	1 BGN = 27.4272 MUR	1 MUR = 0.0365 BGN
08 feb. 2026	1 BGN = 27.4272 MUR	1 MUR = 0.0365 BGN
09 feb. 2026	1 BGN = 27.3793 MUR	1 MUR = 0.0365 BGN
10 feb. 2026	1 BGN = 27.2007 MUR	1 MUR = 0.0368 BGN
11 feb. 2026	1 BGN = 27.2008 MUR	1 MUR = 0.0368 BGN
12 feb. 2026	1 BGN = 27.3275 MUR	1 MUR = 0.0366 BGN
13 feb. 2026	1 BGN = 27.8258 MUR	1 MUR = 0.0359 BGN
14 feb. 2026	1 BGN = 27.8602 MUR	1 MUR = 0.0359 BGN
15 feb. 2026	1 BGN = 27.8602 MUR	1 MUR = 0.0359 BGN
16 feb. 2026	1 BGN = 27.8761 MUR	1 MUR = 0.0359 BGN
17 feb. 2026	1 BGN = 27.8762 MUR	1 MUR = 0.0359 BGN
18 feb. 2026	1 BGN = 27.9189 MUR	1 MUR = 0.0358 BGN
19 feb. 2026	1 BGN = 28.0451 MUR	1 MUR = 0.0357 BGN
20 feb. 2026	1 BGN = 28.1732 MUR	1 MUR = 0.0355 BGN
21 feb. 2026	1 BGN = 28.1738 MUR	1 MUR = 0.0355 BGN
22 feb. 2026	1 BGN = 28.1738 MUR	1 MUR = 0.0355 BGN
23 feb. 2026	1 BGN = 28.046 MUR	1 MUR = 0.0357 BGN
24 feb. 2026	1 BGN = 28.1915 MUR	1 MUR = 0.0355 BGN
25 feb. 2026	1 BGN = 28.1554 MUR	1 MUR = 0.0355 BGN
26 feb. 2026	1 BGN = 28.1189 MUR	1 MUR = 0.0356 BGN
27 feb. 2026	1 BGN = 28.1433 MUR	1 MUR = 0.0355 BGN
28 feb. 2026	1 BGN = 28.1434 MUR	1 MUR = 0.0355 BGN

Mar 2026

Data	BGN-MUR	MUR-BGN
01 mar. 2026	1 BGN = 28.1434 MUR	1 MUR = 0.0355 BGN
02 mar. 2026	1 BGN = 28.3072 MUR	1 MUR = 0.0353 BGN
03 mar. 2026	1 BGN = 28.4829 MUR	1 MUR = 0.0351 BGN
04 mar. 2026	1 BGN = 28.7259 MUR	1 MUR = 0.0348 BGN
05 mar. 2026	1 BGN = 28.7564 MUR	1 MUR = 0.0348 BGN
06 mar. 2026	1 BGN = 28.7673 MUR	1 MUR = 0.0348 BGN
07 mar. 2026	1 BGN = 28.7706 MUR	1 MUR = 0.0348 BGN
08 mar. 2026	1 BGN = 28.7706 MUR	1 MUR = 0.0348 BGN
09 mar. 2026	1 BGN = 28.483 MUR	1 MUR = 0.0351 BGN
10 mar. 2026	1 BGN = 27.8886 MUR	1 MUR = 0.0359 BGN
11 mar. 2026	1 BGN = 27.8642 MUR	1 MUR = 0.0359 BGN
12 mar. 2026	1 BGN = 27.8641 MUR	1 MUR = 0.0359 BGN
13 mar. 2026	1 BGN = 26.9758 MUR	1 MUR = 0.0371 BGN
14 mar. 2026	1 BGN = 27.2101 MUR	1 MUR = 0.0368 BGN
15 mar. 2026	1 BGN = 27.2101 MUR	1 MUR = 0.0368 BGN
16 mar. 2026	1 BGN = 27.3444 MUR	1 MUR = 0.0366 BGN
17 mar. 2026	1 BGN = 27.2741 MUR	1 MUR = 0.0367 BGN
18 mar. 2026	1 BGN = 27.2098 MUR	1 MUR = 0.0368 BGN
19 mar. 2026	1 BGN = 27.2098 MUR	1 MUR = 0.0368 BGN
20 mar. 2026	1 BGN = 27.2101 MUR	1 MUR = 0.0368 BGN
21 mar. 2026	1 BGN = 27.21 MUR	1 MUR = 0.0368 BGN
22 mar. 2026	1 BGN = 27.21 MUR	1 MUR = 0.0368 BGN
23 mar. 2026	1 BGN = 27.2447 MUR	1 MUR = 0.0367 BGN
24 mar. 2026	1 BGN = 27.2057 MUR	1 MUR = 0.0368 BGN
25 mar. 2026	1 BGN = 27.1804 MUR	1 MUR = 0.0368 BGN
26 mar. 2026	1 BGN = 27.2801 MUR	1 MUR = 0.0367 BGN
27 mar. 2026	1 BGN = 27.3618 MUR	1 MUR = 0.0365 BGN
28 mar. 2026	1 BGN = 27.3622 MUR	1 MUR = 0.0365 BGN
29 mar. 2026	1 BGN = 27.3622 MUR	1 MUR = 0.0365 BGN
30 mar. 2026	1 BGN = 27.4071 MUR	1 MUR = 0.0365 BGN
31 mar. 2026	1 BGN = 27.5513 MUR	1 MUR = 0.0363 BGN

Apr 2026

Data	BGN-MUR	MUR-BGN
01 apr. 2026	1 BGN = 27.374 MUR	1 MUR = 0.0365 BGN
02 apr. 2026	1 BGN = 27.4673 MUR	1 MUR = 0.0364 BGN
03 apr. 2026	1 BGN = 27.4613 MUR	1 MUR = 0.0364 BGN
04 apr. 2026	1 BGN = 27.4675 MUR	1 MUR = 0.0364 BGN
05 apr. 2026	1 BGN = 27.4675 MUR	1 MUR = 0.0364 BGN
06 apr. 2026	1 BGN = 27.5258 MUR	1 MUR = 0.0363 BGN
07 apr. 2026	1 BGN = 27.5081 MUR	1 MUR = 0.0364 BGN
08 apr. 2026	1 BGN = 27.3559 MUR	1 MUR = 0.0366 BGN
13 apr. 2026	1 BGN = 27.8169 MUR	1 MUR = 0.0359 BGN
14 apr. 2026	1 BGN = 27.7504 MUR	1 MUR = 0.036 BGN
15 apr. 2026	1 BGN = 27.726 MUR	1 MUR = 0.0361 BGN
16 apr. 2026	1 BGN = 27.7021 MUR	1 MUR = 0.0361 BGN
17 apr. 2026	1 BGN = 27.75 MUR	1 MUR = 0.036 BGN
18 apr. 2026	1 BGN = 27.7503 MUR	1 MUR = 0.036 BGN
19 apr. 2026	1 BGN = 27.7503 MUR	1 MUR = 0.036 BGN
20 apr. 2026	1 BGN = 27.8222 MUR	1 MUR = 0.0359 BGN
21 apr. 2026	1 BGN = 27.7981 MUR	1 MUR = 0.036 BGN
22 apr. 2026	1 BGN = 27.8881 MUR	1 MUR = 0.0359 BGN
23 apr. 2026	1 BGN = 28.02 MUR	1 MUR = 0.0357 BGN
24 apr. 2026	1 BGN = 28.074 MUR	1 MUR = 0.0356 BGN
25 apr. 2026	1 BGN = 28.098 MUR	1 MUR = 0.0356 BGN
26 apr. 2026	1 BGN = 28.074 MUR	1 MUR = 0.0356 BGN
27 apr. 2026	1 BGN = 28.0021 MUR	1 MUR = 0.0357 BGN
28 apr. 2026	1 BGN = 28.0437 MUR	1 MUR = 0.0357 BGN
29 apr. 2026	1 BGN = 28.0735 MUR	1 MUR = 0.0356 BGN
30 apr. 2026	1 BGN = 28.1937 MUR	1 MUR = 0.0355 BGN

May 2026

Data	BGN-MUR	MUR-BGN
01 mai 2026	1 BGN = 28.1935 MUR	1 MUR = 0.0355 BGN
02 mai 2026	1 BGN = 28.1939 MUR	1 MUR = 0.0355 BGN
03 mai 2026	1 BGN = 28.1939 MUR	1 MUR = 0.0355 BGN
04 mai 2026	1 BGN = 28.0318 MUR	1 MUR = 0.0357 BGN
05 mai 2026	1 BGN = 28.1459 MUR	1 MUR = 0.0355 BGN
06 mai 2026	1 BGN = 28.044 MUR	1 MUR = 0.0357 BGN
07 mai 2026	1 BGN = 28.0079 MUR	1 MUR = 0.0357 BGN
08 mai 2026	1 BGN = 28.068 MUR	1 MUR = 0.0356 BGN
09 mai 2026	1 BGN = 28.0681 MUR	1 MUR = 0.0356 BGN
10 mai 2026	1 BGN = 28.0681 MUR	1 MUR = 0.0356 BGN
11 mai 2026	1 BGN = 28.014 MUR	1 MUR = 0.0357 BGN
12 mai 2026	1 BGN = 28.0138 MUR	1 MUR = 0.0357 BGN

Info schimb valutar BGN-MUR si MUR-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri