> Schimb Valutar 2025 - BGN-MUR si MUR-BGN

Schimb Valutar 2025 - BGN-MUR si MUR-BGN

Schimb valutar BGN-MUR si MUR-BGN

Verificati aici ratele de schimb pentru BGN-MUR si MUR-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 25,4623 MUR

1 MUR = 0,0393 BGN

1An 2Ani 3Ani

BGN in MURMUR in BGN

Jan 2025

Data	BGN-MUR	MUR-BGN
01 ian. 2025	1 BGN = 24.9768 MUR	1 MUR = 0.04 BGN
02 ian. 2025	1 BGN = 24.7852 MUR	1 MUR = 0.0403 BGN
03 ian. 2025	1 BGN = 24.9305 MUR	1 MUR = 0.0401 BGN
04 ian. 2025	1 BGN = 25.0327 MUR	1 MUR = 0.0399 BGN
05 ian. 2025	1 BGN = 25.0327 MUR	1 MUR = 0.0399 BGN
06 ian. 2025	1 BGN = 24.8995 MUR	1 MUR = 0.0402 BGN
07 ian. 2025	1 BGN = 24.7444 MUR	1 MUR = 0.0404 BGN
08 ian. 2025	1 BGN = 24.6076 MUR	1 MUR = 0.0406 BGN
09 ian. 2025	1 BGN = 24.6297 MUR	1 MUR = 0.0406 BGN
10 ian. 2025	1 BGN = 24.6682 MUR	1 MUR = 0.0405 BGN
11 ian. 2025	1 BGN = 24.5522 MUR	1 MUR = 0.0407 BGN
12 ian. 2025	1 BGN = 24.5522 MUR	1 MUR = 0.0407 BGN
13 ian. 2025	1 BGN = 24.6337 MUR	1 MUR = 0.0406 BGN
14 ian. 2025	1 BGN = 24.673 MUR	1 MUR = 0.0405 BGN
15 ian. 2025	1 BGN = 24.6553 MUR	1 MUR = 0.0406 BGN
16 ian. 2025	1 BGN = 24.7142 MUR	1 MUR = 0.0405 BGN
17 ian. 2025	1 BGN = 24.7303 MUR	1 MUR = 0.0404 BGN
18 ian. 2025	1 BGN = 24.6917 MUR	1 MUR = 0.0405 BGN
19 ian. 2025	1 BGN = 24.6057 MUR	1 MUR = 0.0406 BGN
20 ian. 2025	1 BGN = 24.5892 MUR	1 MUR = 0.0407 BGN
21 ian. 2025	1 BGN = 24.6263 MUR	1 MUR = 0.0406 BGN
22 ian. 2025	1 BGN = 24.8463 MUR	1 MUR = 0.0402 BGN
23 ian. 2025	1 BGN = 24.7602 MUR	1 MUR = 0.0404 BGN
24 ian. 2025	1 BGN = 24.8537 MUR	1 MUR = 0.0402 BGN
25 ian. 2025	1 BGN = 24.8969 MUR	1 MUR = 0.0402 BGN
26 ian. 2025	1 BGN = 24.8969 MUR	1 MUR = 0.0402 BGN
27 ian. 2025	1 BGN = 24.8594 MUR	1 MUR = 0.0402 BGN
28 ian. 2025	1 BGN = 24.691 MUR	1 MUR = 0.0405 BGN
29 ian. 2025	1 BGN = 24.6758 MUR	1 MUR = 0.0405 BGN
30 ian. 2025	1 BGN = 24.658 MUR	1 MUR = 0.0406 BGN
31 ian. 2025	1 BGN = 24.7578 MUR	1 MUR = 0.0404 BGN

Feb 2025

Data	BGN-MUR	MUR-BGN
01 feb. 2025	1 BGN = 24.7298 MUR	1 MUR = 0.0404 BGN
02 feb. 2025	1 BGN = 24.7188 MUR	1 MUR = 0.0405 BGN
03 feb. 2025	1 BGN = 24.8075 MUR	1 MUR = 0.0403 BGN
04 feb. 2025	1 BGN = 24.8134 MUR	1 MUR = 0.0403 BGN
05 feb. 2025	1 BGN = 24.8602 MUR	1 MUR = 0.0402 BGN
06 feb. 2025	1 BGN = 24.7484 MUR	1 MUR = 0.0404 BGN
07 feb. 2025	1 BGN = 24.7925 MUR	1 MUR = 0.0403 BGN
08 feb. 2025	1 BGN = 24.6808 MUR	1 MUR = 0.0405 BGN
09 feb. 2025	1 BGN = 24.7201 MUR	1 MUR = 0.0405 BGN
10 feb. 2025	1 BGN = 24.8153 MUR	1 MUR = 0.0403 BGN
11 feb. 2025	1 BGN = 24.8 MUR	1 MUR = 0.0403 BGN
12 feb. 2025	1 BGN = 24.8146 MUR	1 MUR = 0.0403 BGN
13 feb. 2025	1 BGN = 24.7861 MUR	1 MUR = 0.0403 BGN
14 feb. 2025	1 BGN = 24.8724 MUR	1 MUR = 0.0402 BGN
15 feb. 2025	1 BGN = 24.9291 MUR	1 MUR = 0.0401 BGN
16 feb. 2025	1 BGN = 24.9302 MUR	1 MUR = 0.0401 BGN
17 feb. 2025	1 BGN = 24.8109 MUR	1 MUR = 0.0403 BGN
18 feb. 2025	1 BGN = 24.8326 MUR	1 MUR = 0.0403 BGN
19 feb. 2025	1 BGN = 24.7754 MUR	1 MUR = 0.0404 BGN
20 feb. 2025	1 BGN = 24.825 MUR	1 MUR = 0.0403 BGN
21 feb. 2025	1 BGN = 24.8276 MUR	1 MUR = 0.0403 BGN
22 feb. 2025	1 BGN = 24.7647 MUR	1 MUR = 0.0404 BGN
23 feb. 2025	1 BGN = 24.7341 MUR	1 MUR = 0.0404 BGN
24 feb. 2025	1 BGN = 24.7918 MUR	1 MUR = 0.0403 BGN
25 feb. 2025	1 BGN = 24.8729 MUR	1 MUR = 0.0402 BGN
26 feb. 2025	1 BGN = 24.8729 MUR	1 MUR = 0.0402 BGN
27 feb. 2025	1 BGN = 24.8902 MUR	1 MUR = 0.0402 BGN
28 feb. 2025	1 BGN = 24.7043 MUR	1 MUR = 0.0405 BGN

Mar 2025

Data	BGN-MUR	MUR-BGN
01 mar. 2025	1 BGN = 24.8252 MUR	1 MUR = 0.0403 BGN
02 mar. 2025	1 BGN = 24.731 MUR	1 MUR = 0.0404 BGN
03 mar. 2025	1 BGN = 24.9293 MUR	1 MUR = 0.0401 BGN
04 mar. 2025	1 BGN = 25.0073 MUR	1 MUR = 0.04 BGN
05 mar. 2025	1 BGN = 25.1539 MUR	1 MUR = 0.0398 BGN
06 mar. 2025	1 BGN = 24.9865 MUR	1 MUR = 0.04 BGN
07 mar. 2025	1 BGN = 25.1149 MUR	1 MUR = 0.0398 BGN
08 mar. 2025	1 BGN = 25.3431 MUR	1 MUR = 0.0395 BGN
09 mar. 2025	1 BGN = 25.0852 MUR	1 MUR = 0.0399 BGN
10 mar. 2025	1 BGN = 25.0107 MUR	1 MUR = 0.04 BGN
11 mar. 2025	1 BGN = 25.1691 MUR	1 MUR = 0.0397 BGN
12 mar. 2025	1 BGN = 25.1455 MUR	1 MUR = 0.0398 BGN
13 mar. 2025	1 BGN = 25.0401 MUR	1 MUR = 0.0399 BGN
14 mar. 2025	1 BGN = 25.0481 MUR	1 MUR = 0.0399 BGN
15 mar. 2025	1 BGN = 25.215 MUR	1 MUR = 0.0397 BGN
16 mar. 2025	1 BGN = 25.1035 MUR	1 MUR = 0.0398 BGN
17 mar. 2025	1 BGN = 25.0983 MUR	1 MUR = 0.0398 BGN
18 mar. 2025	1 BGN = 25.1741 MUR	1 MUR = 0.0397 BGN
19 mar. 2025	1 BGN = 25.0466 MUR	1 MUR = 0.0399 BGN
20 mar. 2025	1 BGN = 24.8809 MUR	1 MUR = 0.0402 BGN
21 mar. 2025	1 BGN = 24.979 MUR	1 MUR = 0.04 BGN
22 mar. 2025	1 BGN = 25.1964 MUR	1 MUR = 0.0397 BGN
23 mar. 2025	1 BGN = 25.0049 MUR	1 MUR = 0.04 BGN
24 mar. 2025	1 BGN = 25.0673 MUR	1 MUR = 0.0399 BGN
25 mar. 2025	1 BGN = 25.1993 MUR	1 MUR = 0.0397 BGN
26 mar. 2025	1 BGN = 25.2793 MUR	1 MUR = 0.0396 BGN
27 mar. 2025	1 BGN = 25.2445 MUR	1 MUR = 0.0396 BGN
28 mar. 2025	1 BGN = 25.2326 MUR	1 MUR = 0.0396 BGN
29 mar. 2025	1 BGN = 25.4864 MUR	1 MUR = 0.0392 BGN
30 mar. 2025	1 BGN = 25.2168 MUR	1 MUR = 0.0397 BGN
31 mar. 2025	1 BGN = 25.2496 MUR	1 MUR = 0.0396 BGN

Apr 2025

Data	BGN-MUR	MUR-BGN
01 apr. 2025	1 BGN = 25.2172 MUR	1 MUR = 0.0397 BGN
02 apr. 2025	1 BGN = 25.2817 MUR	1 MUR = 0.0396 BGN
03 apr. 2025	1 BGN = 25.9665 MUR	1 MUR = 0.0385 BGN
04 apr. 2025	1 BGN = 25.3566 MUR	1 MUR = 0.0394 BGN
05 apr. 2025	1 BGN = 25.0319 MUR	1 MUR = 0.0399 BGN
06 apr. 2025	1 BGN = 25.0062 MUR	1 MUR = 0.04 BGN
07 apr. 2025	1 BGN = 25.2717 MUR	1 MUR = 0.0396 BGN
08 apr. 2025	1 BGN = 25.18 MUR	1 MUR = 0.0397 BGN
09 apr. 2025	1 BGN = 25.3392 MUR	1 MUR = 0.0395 BGN
10 apr. 2025	1 BGN = 25.3924 MUR	1 MUR = 0.0394 BGN
11 apr. 2025	1 BGN = 26.1966 MUR	1 MUR = 0.0382 BGN
12 apr. 2025	1 BGN = 25.4305 MUR	1 MUR = 0.0393 BGN
13 apr. 2025	1 BGN = 25.4377 MUR	1 MUR = 0.0393 BGN
14 apr. 2025	1 BGN = 25.5417 MUR	1 MUR = 0.0392 BGN
15 apr. 2025	1 BGN = 26.1507 MUR	1 MUR = 0.0382 BGN
16 apr. 2025	1 BGN = 26.1978 MUR	1 MUR = 0.0382 BGN
17 apr. 2025	1 BGN = 26.2141 MUR	1 MUR = 0.0381 BGN
18 apr. 2025	1 BGN = 26.1911 MUR	1 MUR = 0.0382 BGN
19 apr. 2025	1 BGN = 26.1911 MUR	1 MUR = 0.0382 BGN
20 apr. 2025	1 BGN = 26.1911 MUR	1 MUR = 0.0382 BGN
21 apr. 2025	1 BGN = 26.1907 MUR	1 MUR = 0.0382 BGN
22 apr. 2025	1 BGN = 26.1761 MUR	1 MUR = 0.0382 BGN
23 apr. 2025	1 BGN = 26.2314 MUR	1 MUR = 0.0381 BGN
24 apr. 2025	1 BGN = 26.3571 MUR	1 MUR = 0.0379 BGN
25 apr. 2025	1 BGN = 26.3097 MUR	1 MUR = 0.038 BGN
26 apr. 2025	1 BGN = 26.3504 MUR	1 MUR = 0.038 BGN
27 apr. 2025	1 BGN = 26.3504 MUR	1 MUR = 0.038 BGN
28 apr. 2025	1 BGN = 26.2674 MUR	1 MUR = 0.0381 BGN
29 apr. 2025	1 BGN = 26.3195 MUR	1 MUR = 0.038 BGN
30 apr. 2025	1 BGN = 26.2696 MUR	1 MUR = 0.0381 BGN

May 2025

Data	BGN-MUR	MUR-BGN
01 mai 2025	1 BGN = 26.1129 MUR	1 MUR = 0.0383 BGN
02 mai 2025	1 BGN = 26.3867 MUR	1 MUR = 0.0379 BGN
03 mai 2025	1 BGN = 26.2009 MUR	1 MUR = 0.0382 BGN
04 mai 2025	1 BGN = 26.201 MUR	1 MUR = 0.0382 BGN
05 mai 2025	1 BGN = 26.3286 MUR	1 MUR = 0.038 BGN
06 mai 2025	1 BGN = 26.2706 MUR	1 MUR = 0.0381 BGN
07 mai 2025	1 BGN = 26.4051 MUR	1 MUR = 0.0379 BGN
08 mai 2025	1 BGN = 26.1664 MUR	1 MUR = 0.0382 BGN
09 mai 2025	1 BGN = 26.2826 MUR	1 MUR = 0.038 BGN
10 mai 2025	1 BGN = 26.3006 MUR	1 MUR = 0.038 BGN
11 mai 2025	1 BGN = 26.2957 MUR	1 MUR = 0.038 BGN
12 mai 2025	1 BGN = 25.8846 MUR	1 MUR = 0.0386 BGN
13 mai 2025	1 BGN = 26.2397 MUR	1 MUR = 0.0381 BGN
14 mai 2025	1 BGN = 26.3949 MUR	1 MUR = 0.0379 BGN
15 mai 2025	1 BGN = 26.3056 MUR	1 MUR = 0.038 BGN
16 mai 2025	1 BGN = 26.399 MUR	1 MUR = 0.0379 BGN
17 mai 2025	1 BGN = 26.2778 MUR	1 MUR = 0.0381 BGN
18 mai 2025	1 BGN = 26.2778 MUR	1 MUR = 0.0381 BGN
19 mai 2025	1 BGN = 26.6481 MUR	1 MUR = 0.0375 BGN
20 mai 2025	1 BGN = 26.4288 MUR	1 MUR = 0.0378 BGN
21 mai 2025	1 BGN = 26.4741 MUR	1 MUR = 0.0378 BGN
22 mai 2025	1 BGN = 26.2679 MUR	1 MUR = 0.0381 BGN
23 mai 2025	1 BGN = 26.5098 MUR	1 MUR = 0.0377 BGN
24 mai 2025	1 BGN = 26.5519 MUR	1 MUR = 0.0377 BGN
25 mai 2025	1 BGN = 26.5519 MUR	1 MUR = 0.0377 BGN
26 mai 2025	1 BGN = 26.4027 MUR	1 MUR = 0.0379 BGN
27 mai 2025	1 BGN = 26.3084 MUR	1 MUR = 0.038 BGN
28 mai 2025	1 BGN = 26.4648 MUR	1 MUR = 0.0378 BGN
29 mai 2025	1 BGN = 26.4389 MUR	1 MUR = 0.0378 BGN
30 mai 2025	1 BGN = 26.5091 MUR	1 MUR = 0.0377 BGN
31 mai 2025	1 BGN = 26.5573 MUR	1 MUR = 0.0377 BGN

Jun 2025

Data	BGN-MUR	MUR-BGN
01 iun. 2025	1 BGN = 26.5566 MUR	1 MUR = 0.0377 BGN
02 iun. 2025	1 BGN = 26.674 MUR	1 MUR = 0.0375 BGN
03 iun. 2025	1 BGN = 26.5133 MUR	1 MUR = 0.0377 BGN
04 iun. 2025	1 BGN = 26.6512 MUR	1 MUR = 0.0375 BGN
05 iun. 2025	1 BGN = 26.5899 MUR	1 MUR = 0.0376 BGN
06 iun. 2025	1 BGN = 26.6391 MUR	1 MUR = 0.0375 BGN
07 iun. 2025	1 BGN = 26.5936 MUR	1 MUR = 0.0376 BGN
08 iun. 2025	1 BGN = 26.5936 MUR	1 MUR = 0.0376 BGN
09 iun. 2025	1 BGN = 26.7171 MUR	1 MUR = 0.0374 BGN
10 iun. 2025	1 BGN = 26.809 MUR	1 MUR = 0.0373 BGN
11 iun. 2025	1 BGN = 26.5893 MUR	1 MUR = 0.0376 BGN
12 iun. 2025	1 BGN = 26.8893 MUR	1 MUR = 0.0372 BGN
13 iun. 2025	1 BGN = 26.6909 MUR	1 MUR = 0.0375 BGN
14 iun. 2025	1 BGN = 26.8239 MUR	1 MUR = 0.0373 BGN

Info schimb valutar BGN-MUR si MUR-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri