> Schimb Valutar 2026 - BGN-MOP si MOP-BGN

Schimb Valutar 2026 - BGN-MOP si MOP-BGN

Schimb valutar BGN-MOP si MOP-BGN

Verificati aici ratele de schimb pentru BGN-MOP si MOP-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 4,8067 MOP

1 MOP = 0,208 BGN

1An 2Ani 3Ani

BGN in MOPMOP in BGN

Jan 2026

Data	BGN-MOP	MOP-BGN
01 ian. 2026	1 BGN = 4.8142 MOP	1 MOP = 0.2077 BGN
02 ian. 2026	1 BGN = 4.8146 MOP	1 MOP = 0.2077 BGN
03 ian. 2026	1 BGN = 4.8125 MOP	1 MOP = 0.2078 BGN
04 ian. 2026	1 BGN = 4.8125 MOP	1 MOP = 0.2078 BGN
05 ian. 2026	1 BGN = 4.8126 MOP	1 MOP = 0.2078 BGN
06 ian. 2026	1 BGN = 4.8108 MOP	1 MOP = 0.2079 BGN
07 ian. 2026	1 BGN = 4.8139 MOP	1 MOP = 0.2077 BGN
08 ian. 2026	1 BGN = 4.8179 MOP	1 MOP = 0.2076 BGN
09 ian. 2026	1 BGN = 4.8188 MOP	1 MOP = 0.2075 BGN
10 ian. 2026	1 BGN = 4.8188 MOP	1 MOP = 0.2075 BGN
11 ian. 2026	1 BGN = 4.8218 MOP	1 MOP = 0.2074 BGN
12 ian. 2026	1 BGN = 4.8171 MOP	1 MOP = 0.2076 BGN
13 ian. 2026	1 BGN = 4.7904 MOP	1 MOP = 0.2088 BGN
14 ian. 2026	1 BGN = 4.7821 MOP	1 MOP = 0.2091 BGN
15 ian. 2026	1 BGN = 4.7826 MOP	1 MOP = 0.2091 BGN
16 ian. 2026	1 BGN = 4.7836 MOP	1 MOP = 0.209 BGN
17 ian. 2026	1 BGN = 4.7898 MOP	1 MOP = 0.2088 BGN
18 ian. 2026	1 BGN = 4.7898 MOP	1 MOP = 0.2088 BGN
19 ian. 2026	1 BGN = 4.781 MOP	1 MOP = 0.2092 BGN
20 ian. 2026	1 BGN = 4.7802 MOP	1 MOP = 0.2092 BGN
21 ian. 2026	1 BGN = 4.7801 MOP	1 MOP = 0.2092 BGN
22 ian. 2026	1 BGN = 4.7813 MOP	1 MOP = 0.2091 BGN
23 ian. 2026	1 BGN = 4.7821 MOP	1 MOP = 0.2091 BGN
24 ian. 2026	1 BGN = 4.7459 MOP	1 MOP = 0.2107 BGN
25 ian. 2026	1 BGN = 4.7459 MOP	1 MOP = 0.2107 BGN
26 ian. 2026	1 BGN = 4.7829 MOP	1 MOP = 0.2091 BGN
27 ian. 2026	1 BGN = 4.7787 MOP	1 MOP = 0.2093 BGN
28 ian. 2026	1 BGN = 4.7832 MOP	1 MOP = 0.2091 BGN
29 ian. 2026	1 BGN = 4.7881 MOP	1 MOP = 0.2089 BGN
30 ian. 2026	1 BGN = 4.7892 MOP	1 MOP = 0.2088 BGN
31 ian. 2026	1 BGN = 4.8256 MOP	1 MOP = 0.2072 BGN

Feb 2026

Data	BGN-MOP	MOP-BGN
01 feb. 2026	1 BGN = 4.8267 MOP	1 MOP = 0.2072 BGN
02 feb. 2026	1 BGN = 4.7954 MOP	1 MOP = 0.2085 BGN
03 feb. 2026	1 BGN = 4.7896 MOP	1 MOP = 0.2088 BGN
04 feb. 2026	1 BGN = 4.7894 MOP	1 MOP = 0.2088 BGN
05 feb. 2026	1 BGN = 4.7933 MOP	1 MOP = 0.2086 BGN
06 feb. 2026	1 BGN = 4.792 MOP	1 MOP = 0.2087 BGN
07 feb. 2026	1 BGN = 4.7779 MOP	1 MOP = 0.2093 BGN
08 feb. 2026	1 BGN = 4.7779 MOP	1 MOP = 0.2093 BGN
09 feb. 2026	1 BGN = 4.7909 MOP	1 MOP = 0.2087 BGN
10 feb. 2026	1 BGN = 4.7935 MOP	1 MOP = 0.2086 BGN
11 feb. 2026	1 BGN = 4.7954 MOP	1 MOP = 0.2085 BGN
12 feb. 2026	1 BGN = 4.7964 MOP	1 MOP = 0.2085 BGN
13 feb. 2026	1 BGN = 4.8829 MOP	1 MOP = 0.2048 BGN
14 feb. 2026	1 BGN = 4.8826 MOP	1 MOP = 0.2048 BGN
15 feb. 2026	1 BGN = 4.8826 MOP	1 MOP = 0.2048 BGN
16 feb. 2026	1 BGN = 4.8881 MOP	1 MOP = 0.2046 BGN
17 feb. 2026	1 BGN = 4.8867 MOP	1 MOP = 0.2046 BGN
18 feb. 2026	1 BGN = 4.8848 MOP	1 MOP = 0.2047 BGN
19 feb. 2026	1 BGN = 4.8878 MOP	1 MOP = 0.2046 BGN
20 feb. 2026	1 BGN = 4.8864 MOP	1 MOP = 0.2047 BGN
21 feb. 2026	1 BGN = 4.8749 MOP	1 MOP = 0.2051 BGN
22 feb. 2026	1 BGN = 4.8749 MOP	1 MOP = 0.2051 BGN
23 feb. 2026	1 BGN = 4.8797 MOP	1 MOP = 0.2049 BGN
24 feb. 2026	1 BGN = 4.8925 MOP	1 MOP = 0.2044 BGN
25 feb. 2026	1 BGN = 4.8862 MOP	1 MOP = 0.2047 BGN
26 feb. 2026	1 BGN = 4.8884 MOP	1 MOP = 0.2046 BGN
27 feb. 2026	1 BGN = 4.8889 MOP	1 MOP = 0.2045 BGN
28 feb. 2026	1 BGN = 4.8833 MOP	1 MOP = 0.2048 BGN

Mar 2026

Data	BGN-MOP	MOP-BGN
01 mar. 2026	1 BGN = 4.8833 MOP	1 MOP = 0.2048 BGN
02 mar. 2026	1 BGN = 4.8956 MOP	1 MOP = 0.2043 BGN
03 mar. 2026	1 BGN = 4.8752 MOP	1 MOP = 0.2051 BGN
04 mar. 2026	1 BGN = 4.8826 MOP	1 MOP = 0.2048 BGN
05 mar. 2026	1 BGN = 4.889 MOP	1 MOP = 0.2045 BGN
06 mar. 2026	1 BGN = 4.889 MOP	1 MOP = 0.2045 BGN
07 mar. 2026	1 BGN = 4.8624 MOP	1 MOP = 0.2057 BGN
08 mar. 2026	1 BGN = 4.8624 MOP	1 MOP = 0.2057 BGN
09 mar. 2026	1 BGN = 4.8863 MOP	1 MOP = 0.2047 BGN
10 mar. 2026	1 BGN = 4.8946 MOP	1 MOP = 0.2043 BGN
11 mar. 2026	1 BGN = 4.892 MOP	1 MOP = 0.2044 BGN
12 mar. 2026	1 BGN = 4.8981 MOP	1 MOP = 0.2042 BGN
13 mar. 2026	1 BGN = 4.7284 MOP	1 MOP = 0.2115 BGN
14 mar. 2026	1 BGN = 4.7158 MOP	1 MOP = 0.2121 BGN
15 mar. 2026	1 BGN = 4.7158 MOP	1 MOP = 0.2121 BGN
16 mar. 2026	1 BGN = 4.7173 MOP	1 MOP = 0.212 BGN
17 mar. 2026	1 BGN = 4.7182 MOP	1 MOP = 0.2119 BGN
18 mar. 2026	1 BGN = 4.73 MOP	1 MOP = 0.2114 BGN
19 mar. 2026	1 BGN = 4.7224 MOP	1 MOP = 0.2118 BGN
20 mar. 2026	1 BGN = 4.7211 MOP	1 MOP = 0.2118 BGN
21 mar. 2026	1 BGN = 4.7142 MOP	1 MOP = 0.2121 BGN
22 mar. 2026	1 BGN = 4.7142 MOP	1 MOP = 0.2121 BGN
23 mar. 2026	1 BGN = 4.7133 MOP	1 MOP = 0.2122 BGN
24 mar. 2026	1 BGN = 4.716 MOP	1 MOP = 0.212 BGN
25 mar. 2026	1 BGN = 4.7141 MOP	1 MOP = 0.2121 BGN
26 mar. 2026	1 BGN = 4.7111 MOP	1 MOP = 0.2123 BGN
27 mar. 2026	1 BGN = 4.7209 MOP	1 MOP = 0.2118 BGN
28 mar. 2026	1 BGN = 4.7209 MOP	1 MOP = 0.2118 BGN
29 mar. 2026	1 BGN = 4.7049 MOP	1 MOP = 0.2125 BGN
30 mar. 2026	1 BGN = 4.7208 MOP	1 MOP = 0.2118 BGN
31 mar. 2026	1 BGN = 4.7217 MOP	1 MOP = 0.2118 BGN

Apr 2026

Data	BGN-MOP	MOP-BGN
01 apr. 2026	1 BGN = 4.7227 MOP	1 MOP = 0.2117 BGN
02 apr. 2026	1 BGN = 4.7238 MOP	1 MOP = 0.2117 BGN
03 apr. 2026	1 BGN = 4.7125 MOP	1 MOP = 0.2122 BGN
04 apr. 2026	1 BGN = 4.7125 MOP	1 MOP = 0.2122 BGN
05 apr. 2026	1 BGN = 4.7125 MOP	1 MOP = 0.2122 BGN
06 apr. 2026	1 BGN = 4.7125 MOP	1 MOP = 0.2122 BGN
07 apr. 2026	1 BGN = 4.7224 MOP	1 MOP = 0.2118 BGN
08 apr. 2026	1 BGN = 4.7169 MOP	1 MOP = 0.212 BGN
13 apr. 2026	1 BGN = 4.8201 MOP	1 MOP = 0.2075 BGN
14 apr. 2026	1 BGN = 4.8357 MOP	1 MOP = 0.2068 BGN
15 apr. 2026	1 BGN = 4.8381 MOP	1 MOP = 0.2067 BGN
16 apr. 2026	1 BGN = 4.83 MOP	1 MOP = 0.207 BGN
17 apr. 2026	1 BGN = 4.8346 MOP	1 MOP = 0.2068 BGN
18 apr. 2026	1 BGN = 4.8439 MOP	1 MOP = 0.2064 BGN
19 apr. 2026	1 BGN = 4.8439 MOP	1 MOP = 0.2064 BGN
20 apr. 2026	1 BGN = 4.8342 MOP	1 MOP = 0.2069 BGN
21 apr. 2026	1 BGN = 4.8353 MOP	1 MOP = 0.2068 BGN
22 apr. 2026	1 BGN = 4.8383 MOP	1 MOP = 0.2067 BGN
23 apr. 2026	1 BGN = 4.8526 MOP	1 MOP = 0.2061 BGN
24 apr. 2026	1 BGN = 4.8367 MOP	1 MOP = 0.2068 BGN
25 apr. 2026	1 BGN = 4.8299 MOP	1 MOP = 0.207 BGN
26 apr. 2026	1 BGN = 4.8299 MOP	1 MOP = 0.207 BGN
27 apr. 2026	1 BGN = 4.8413 MOP	1 MOP = 0.2066 BGN
28 apr. 2026	1 BGN = 4.838 MOP	1 MOP = 0.2067 BGN
29 apr. 2026	1 BGN = 4.8408 MOP	1 MOP = 0.2066 BGN
30 apr. 2026	1 BGN = 4.8383 MOP	1 MOP = 0.2067 BGN

May 2026

Data	BGN-MOP	MOP-BGN
01 mai 2026	1 BGN = 4.8383 MOP	1 MOP = 0.2067 BGN
02 mai 2026	1 BGN = 4.8383 MOP	1 MOP = 0.2067 BGN
03 mai 2026	1 BGN = 4.8383 MOP	1 MOP = 0.2067 BGN
04 mai 2026	1 BGN = 4.8383 MOP	1 MOP = 0.2067 BGN
05 mai 2026	1 BGN = 4.8408 MOP	1 MOP = 0.2066 BGN
06 mai 2026	1 BGN = 4.8397 MOP	1 MOP = 0.2066 BGN
07 mai 2026	1 BGN = 4.8369 MOP	1 MOP = 0.2067 BGN
08 mai 2026	1 BGN = 4.8334 MOP	1 MOP = 0.2069 BGN
09 mai 2026	1 BGN = 4.8207 MOP	1 MOP = 0.2074 BGN
10 mai 2026	1 BGN = 4.8207 MOP	1 MOP = 0.2074 BGN
11 mai 2026	1 BGN = 4.8329 MOP	1 MOP = 0.2069 BGN

Info schimb valutar BGN-MOP si MOP-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri