> Schimb Valutar 2025 - BGN-MOP si MOP-BGN

Schimb Valutar 2025 - BGN-MOP si MOP-BGN

Schimb valutar BGN-MOP si MOP-BGN

Verificati aici ratele de schimb pentru BGN-MOP si MOP-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 4,4521 MOP

1 MOP = 0,2246 BGN

1An 2Ani 3Ani

BGN in MOPMOP in BGN

Jan 2025

Data	BGN-MOP	MOP-BGN
01 ian. 2025	1 BGN = 4.2462 MOP	1 MOP = 0.2355 BGN
02 ian. 2025	1 BGN = 4.2294 MOP	1 MOP = 0.2364 BGN
03 ian. 2025	1 BGN = 4.2169 MOP	1 MOP = 0.2371 BGN
04 ian. 2025	1 BGN = 4.2112 MOP	1 MOP = 0.2375 BGN
05 ian. 2025	1 BGN = 4.2112 MOP	1 MOP = 0.2375 BGN
06 ian. 2025	1 BGN = 4.2687 MOP	1 MOP = 0.2343 BGN
07 ian. 2025	1 BGN = 4.2685 MOP	1 MOP = 0.2343 BGN
08 ian. 2025	1 BGN = 4.2358 MOP	1 MOP = 0.2361 BGN
09 ian. 2025	1 BGN = 4.2203 MOP	1 MOP = 0.237 BGN
10 ian. 2025	1 BGN = 4.2241 MOP	1 MOP = 0.2367 BGN
11 ian. 2025	1 BGN = 4.2228 MOP	1 MOP = 0.2368 BGN
12 ian. 2025	1 BGN = 4.2228 MOP	1 MOP = 0.2368 BGN
13 ian. 2025	1 BGN = 4.1841 MOP	1 MOP = 0.239 BGN
14 ian. 2025	1 BGN = 4.2112 MOP	1 MOP = 0.2375 BGN
15 ian. 2025	1 BGN = 4.2235 MOP	1 MOP = 0.2368 BGN
16 ian. 2025	1 BGN = 4.2236 MOP	1 MOP = 0.2368 BGN
17 ian. 2025	1 BGN = 4.2256 MOP	1 MOP = 0.2367 BGN
18 ian. 2025	1 BGN = 4.2258 MOP	1 MOP = 0.2366 BGN
19 ian. 2025	1 BGN = 4.2111 MOP	1 MOP = 0.2375 BGN
20 ian. 2025	1 BGN = 4.2169 MOP	1 MOP = 0.2371 BGN
21 ian. 2025	1 BGN = 4.2449 MOP	1 MOP = 0.2356 BGN
22 ian. 2025	1 BGN = 4.2645 MOP	1 MOP = 0.2345 BGN
23 ian. 2025	1 BGN = 4.2737 MOP	1 MOP = 0.234 BGN
24 ian. 2025	1 BGN = 4.3037 MOP	1 MOP = 0.2324 BGN
25 ian. 2025	1 BGN = 4.3018 MOP	1 MOP = 0.2325 BGN
26 ian. 2025	1 BGN = 4.3018 MOP	1 MOP = 0.2325 BGN
27 ian. 2025	1 BGN = 4.307 MOP	1 MOP = 0.2322 BGN
28 ian. 2025	1 BGN = 4.2766 MOP	1 MOP = 0.2338 BGN
29 ian. 2025	1 BGN = 4.2727 MOP	1 MOP = 0.234 BGN
30 ian. 2025	1 BGN = 4.263 MOP	1 MOP = 0.2346 BGN
31 ian. 2025	1 BGN = 4.2586 MOP	1 MOP = 0.2348 BGN

Feb 2025

Data	BGN-MOP	MOP-BGN
01 feb. 2025	1 BGN = 4.2537 MOP	1 MOP = 0.2351 BGN
02 feb. 2025	1 BGN = 4.2589 MOP	1 MOP = 0.2348 BGN
03 feb. 2025	1 BGN = 4.2067 MOP	1 MOP = 0.2377 BGN
04 feb. 2025	1 BGN = 4.2344 MOP	1 MOP = 0.2362 BGN
05 feb. 2025	1 BGN = 4.2726 MOP	1 MOP = 0.234 BGN
06 feb. 2025	1 BGN = 4.2536 MOP	1 MOP = 0.2351 BGN
07 feb. 2025	1 BGN = 4.262 MOP	1 MOP = 0.2346 BGN
08 feb. 2025	1 BGN = 4.259 MOP	1 MOP = 0.2348 BGN
09 feb. 2025	1 BGN = 4.2658 MOP	1 MOP = 0.2344 BGN
10 feb. 2025	1 BGN = 4.2403 MOP	1 MOP = 0.2358 BGN
11 feb. 2025	1 BGN = 4.2342 MOP	1 MOP = 0.2362 BGN
12 feb. 2025	1 BGN = 4.2552 MOP	1 MOP = 0.235 BGN
13 feb. 2025	1 BGN = 4.2642 MOP	1 MOP = 0.2345 BGN
14 feb. 2025	1 BGN = 4.2929 MOP	1 MOP = 0.2329 BGN
15 feb. 2025	1 BGN = 4.2883 MOP	1 MOP = 0.2332 BGN
16 feb. 2025	1 BGN = 4.2885 MOP	1 MOP = 0.2332 BGN
17 feb. 2025	1 BGN = 4.2949 MOP	1 MOP = 0.2328 BGN
18 feb. 2025	1 BGN = 4.2887 MOP	1 MOP = 0.2332 BGN
19 feb. 2025	1 BGN = 4.269 MOP	1 MOP = 0.2342 BGN
20 feb. 2025	1 BGN = 4.2756 MOP	1 MOP = 0.2339 BGN
21 feb. 2025	1 BGN = 4.2894 MOP	1 MOP = 0.2331 BGN
22 feb. 2025	1 BGN = 4.2844 MOP	1 MOP = 0.2334 BGN
23 feb. 2025	1 BGN = 4.2791 MOP	1 MOP = 0.2337 BGN
24 feb. 2025	1 BGN = 4.2848 MOP	1 MOP = 0.2334 BGN
25 feb. 2025	1 BGN = 4.287 MOP	1 MOP = 0.2333 BGN
26 feb. 2025	1 BGN = 4.2943 MOP	1 MOP = 0.2329 BGN
27 feb. 2025	1 BGN = 4.286 MOP	1 MOP = 0.2333 BGN
28 feb. 2025	1 BGN = 4.2577 MOP	1 MOP = 0.2349 BGN

Mar 2025

Data	BGN-MOP	MOP-BGN
01 mar. 2025	1 BGN = 4.247 MOP	1 MOP = 0.2355 BGN
02 mar. 2025	1 BGN = 4.252 MOP	1 MOP = 0.2352 BGN
03 mar. 2025	1 BGN = 4.2832 MOP	1 MOP = 0.2335 BGN
04 mar. 2025	1 BGN = 4.3075 MOP	1 MOP = 0.2322 BGN
05 mar. 2025	1 BGN = 4.3711 MOP	1 MOP = 0.2288 BGN
06 mar. 2025	1 BGN = 4.4206 MOP	1 MOP = 0.2262 BGN
07 mar. 2025	1 BGN = 4.4438 MOP	1 MOP = 0.225 BGN
08 mar. 2025	1 BGN = 4.4355 MOP	1 MOP = 0.2255 BGN
09 mar. 2025	1 BGN = 4.4455 MOP	1 MOP = 0.2249 BGN
10 mar. 2025	1 BGN = 4.4365 MOP	1 MOP = 0.2254 BGN
11 mar. 2025	1 BGN = 4.4586 MOP	1 MOP = 0.2243 BGN
12 mar. 2025	1 BGN = 4.4669 MOP	1 MOP = 0.2239 BGN
13 mar. 2025	1 BGN = 4.4462 MOP	1 MOP = 0.2249 BGN
14 mar. 2025	1 BGN = 4.452 MOP	1 MOP = 0.2246 BGN
15 mar. 2025	1 BGN = 4.4602 MOP	1 MOP = 0.2242 BGN
16 mar. 2025	1 BGN = 4.4714 MOP	1 MOP = 0.2236 BGN
17 mar. 2025	1 BGN = 4.4603 MOP	1 MOP = 0.2242 BGN
18 mar. 2025	1 BGN = 4.4742 MOP	1 MOP = 0.2235 BGN
19 mar. 2025	1 BGN = 4.4604 MOP	1 MOP = 0.2242 BGN
20 mar. 2025	1 BGN = 4.4386 MOP	1 MOP = 0.2253 BGN
21 mar. 2025	1 BGN = 4.4408 MOP	1 MOP = 0.2252 BGN
22 mar. 2025	1 BGN = 4.442 MOP	1 MOP = 0.2251 BGN
23 mar. 2025	1 BGN = 4.4292 MOP	1 MOP = 0.2258 BGN
24 mar. 2025	1 BGN = 4.4405 MOP	1 MOP = 0.2252 BGN
25 mar. 2025	1 BGN = 4.4257 MOP	1 MOP = 0.226 BGN
26 mar. 2025	1 BGN = 4.4223 MOP	1 MOP = 0.2261 BGN
27 mar. 2025	1 BGN = 4.4117 MOP	1 MOP = 0.2267 BGN
28 mar. 2025	1 BGN = 4.4162 MOP	1 MOP = 0.2264 BGN
29 mar. 2025	1 BGN = 4.46 MOP	1 MOP = 0.2242 BGN
30 mar. 2025	1 BGN = 4.4332 MOP	1 MOP = 0.2256 BGN
31 mar. 2025	1 BGN = 4.4323 MOP	1 MOP = 0.2256 BGN

Apr 2025

Data	BGN-MOP	MOP-BGN
01 apr. 2025	1 BGN = 4.4258 MOP	1 MOP = 0.2259 BGN
02 apr. 2025	1 BGN = 4.423 MOP	1 MOP = 0.2261 BGN
03 apr. 2025	1 BGN = 4.5485 MOP	1 MOP = 0.2199 BGN
04 apr. 2025	1 BGN = 4.4996 MOP	1 MOP = 0.2222 BGN
05 apr. 2025	1 BGN = 4.5139 MOP	1 MOP = 0.2215 BGN
06 apr. 2025	1 BGN = 4.5092 MOP	1 MOP = 0.2218 BGN
07 apr. 2025	1 BGN = 4.4902 MOP	1 MOP = 0.2227 BGN
08 apr. 2025	1 BGN = 4.4699 MOP	1 MOP = 0.2237 BGN
09 apr. 2025	1 BGN = 4.5071 MOP	1 MOP = 0.2219 BGN
10 apr. 2025	1 BGN = 4.5187 MOP	1 MOP = 0.2213 BGN
11 apr. 2025	1 BGN = 4.6362 MOP	1 MOP = 0.2157 BGN
12 apr. 2025	1 BGN = 4.6176 MOP	1 MOP = 0.2166 BGN
13 apr. 2025	1 BGN = 4.6267 MOP	1 MOP = 0.2161 BGN
14 apr. 2025	1 BGN = 4.6565 MOP	1 MOP = 0.2148 BGN
15 apr. 2025	1 BGN = 4.6381 MOP	1 MOP = 0.2156 BGN
16 apr. 2025	1 BGN = 4.6417 MOP	1 MOP = 0.2154 BGN
17 apr. 2025	1 BGN = 4.6465 MOP	1 MOP = 0.2152 BGN
18 apr. 2025	1 BGN = 4.6413 MOP	1 MOP = 0.2155 BGN
19 apr. 2025	1 BGN = 4.6413 MOP	1 MOP = 0.2155 BGN
20 apr. 2025	1 BGN = 4.6413 MOP	1 MOP = 0.2155 BGN
21 apr. 2025	1 BGN = 4.6413 MOP	1 MOP = 0.2155 BGN
22 apr. 2025	1 BGN = 4.6985 MOP	1 MOP = 0.2128 BGN
23 apr. 2025	1 BGN = 4.6605 MOP	1 MOP = 0.2146 BGN
24 apr. 2025	1 BGN = 4.6465 MOP	1 MOP = 0.2152 BGN
25 apr. 2025	1 BGN = 4.637 MOP	1 MOP = 0.2157 BGN
26 apr. 2025	1 BGN = 4.6442 MOP	1 MOP = 0.2153 BGN
27 apr. 2025	1 BGN = 4.6442 MOP	1 MOP = 0.2153 BGN
28 apr. 2025	1 BGN = 4.6389 MOP	1 MOP = 0.2156 BGN
29 apr. 2025	1 BGN = 4.6516 MOP	1 MOP = 0.215 BGN
30 apr. 2025	1 BGN = 4.6465 MOP	1 MOP = 0.2152 BGN

May 2025

Data	BGN-MOP	MOP-BGN
01 mai 2025	1 BGN = 4.6414 MOP	1 MOP = 0.2155 BGN
02 mai 2025	1 BGN = 4.6291 MOP	1 MOP = 0.216 BGN
03 mai 2025	1 BGN = 4.6256 MOP	1 MOP = 0.2162 BGN
04 mai 2025	1 BGN = 4.6256 MOP	1 MOP = 0.2162 BGN
05 mai 2025	1 BGN = 4.6241 MOP	1 MOP = 0.2163 BGN
06 mai 2025	1 BGN = 4.6191 MOP	1 MOP = 0.2165 BGN
07 mai 2025	1 BGN = 4.6451 MOP	1 MOP = 0.2153 BGN
08 mai 2025	1 BGN = 4.6186 MOP	1 MOP = 0.2165 BGN
09 mai 2025	1 BGN = 4.6048 MOP	1 MOP = 0.2172 BGN
10 mai 2025	1 BGN = 4.6079 MOP	1 MOP = 0.217 BGN
11 mai 2025	1 BGN = 4.6071 MOP	1 MOP = 0.2171 BGN
12 mai 2025	1 BGN = 4.5366 MOP	1 MOP = 0.2204 BGN
13 mai 2025	1 BGN = 4.5569 MOP	1 MOP = 0.2194 BGN
14 mai 2025	1 BGN = 4.6155 MOP	1 MOP = 0.2167 BGN
15 mai 2025	1 BGN = 4.6077 MOP	1 MOP = 0.217 BGN
16 mai 2025	1 BGN = 4.6065 MOP	1 MOP = 0.2171 BGN
17 mai 2025	1 BGN = 4.6023 MOP	1 MOP = 0.2173 BGN
18 mai 2025	1 BGN = 4.6023 MOP	1 MOP = 0.2173 BGN
19 mai 2025	1 BGN = 4.6451 MOP	1 MOP = 0.2153 BGN
20 mai 2025	1 BGN = 4.6328 MOP	1 MOP = 0.2159 BGN
21 mai 2025	1 BGN = 4.6703 MOP	1 MOP = 0.2141 BGN
22 mai 2025	1 BGN = 4.6503 MOP	1 MOP = 0.215 BGN
23 mai 2025	1 BGN = 4.679 MOP	1 MOP = 0.2137 BGN
24 mai 2025	1 BGN = 4.677 MOP	1 MOP = 0.2138 BGN
25 mai 2025	1 BGN = 4.677 MOP	1 MOP = 0.2138 BGN
26 mai 2025	1 BGN = 4.6935 MOP	1 MOP = 0.2131 BGN
27 mai 2025	1 BGN = 4.6823 MOP	1 MOP = 0.2136 BGN
28 mai 2025	1 BGN = 4.6854 MOP	1 MOP = 0.2134 BGN
29 mai 2025	1 BGN = 4.6595 MOP	1 MOP = 0.2146 BGN
30 mai 2025	1 BGN = 4.6773 MOP	1 MOP = 0.2138 BGN
31 mai 2025	1 BGN = 4.6857 MOP	1 MOP = 0.2134 BGN

Jun 2025

Data	BGN-MOP	MOP-BGN
01 iun. 2025	1 BGN = 4.6856 MOP	1 MOP = 0.2134 BGN
02 iun. 2025	1 BGN = 4.7106 MOP	1 MOP = 0.2123 BGN
03 iun. 2025	1 BGN = 4.7183 MOP	1 MOP = 0.2119 BGN
04 iun. 2025	1 BGN = 4.7011 MOP	1 MOP = 0.2127 BGN
05 iun. 2025	1 BGN = 4.7199 MOP	1 MOP = 0.2119 BGN
06 iun. 2025	1 BGN = 4.7195 MOP	1 MOP = 0.2119 BGN
07 iun. 2025	1 BGN = 4.7201 MOP	1 MOP = 0.2119 BGN
08 iun. 2025	1 BGN = 4.7201 MOP	1 MOP = 0.2119 BGN
09 iun. 2025	1 BGN = 4.7209 MOP	1 MOP = 0.2118 BGN
10 iun. 2025	1 BGN = 4.7236 MOP	1 MOP = 0.2117 BGN
11 iun. 2025	1 BGN = 4.7279 MOP	1 MOP = 0.2115 BGN
12 iun. 2025	1 BGN = 4.8034 MOP	1 MOP = 0.2082 BGN
13 iun. 2025	1 BGN = 4.7684 MOP	1 MOP = 0.2097 BGN
14 iun. 2025	1 BGN = 4.7762 MOP	1 MOP = 0.2094 BGN

Info schimb valutar BGN-MOP si MOP-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri