> Schimb Valutar 2026 - BGN-MNT si MNT-BGN

Schimb Valutar 2026 - BGN-MNT si MNT-BGN

Schimb valutar BGN-MNT si MNT-BGN

Verificati aici ratele de schimb pentru BGN-MNT si MNT-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 2132,291 MNT

1 MNT = 0,0005 BGN

1An 2Ani 3Ani

BGN in MNTMNT in BGN

Jan 2026

Data	BGN-MNT	MNT-BGN
01 ian. 2026	1 BGN = 2135.3285 MNT	1 MNT = 0.0005 BGN
02 ian. 2026	1 BGN = 2136.2715 MNT	1 MNT = 0.0005 BGN
03 ian. 2026	1 BGN = 2135.6023 MNT	1 MNT = 0.0005 BGN
04 ian. 2026	1 BGN = 2134.5198 MNT	1 MNT = 0.0005 BGN
05 ian. 2026	1 BGN = 2135.2669 MNT	1 MNT = 0.0005 BGN
06 ian. 2026	1 BGN = 2135.2562 MNT	1 MNT = 0.0005 BGN
07 ian. 2026	1 BGN = 2135.0231 MNT	1 MNT = 0.0005 BGN
08 ian. 2026	1 BGN = 2135.8911 MNT	1 MNT = 0.0005 BGN
09 ian. 2026	1 BGN = 2135.9075 MNT	1 MNT = 0.0005 BGN
10 ian. 2026	1 BGN = 2135.8902 MNT	1 MNT = 0.0005 BGN
11 ian. 2026	1 BGN = 2135.4132 MNT	1 MNT = 0.0005 BGN
12 ian. 2026	1 BGN = 2134.8883 MNT	1 MNT = 0.0005 BGN
13 ian. 2026	1 BGN = 2122.822 MNT	1 MNT = 0.0005 BGN
14 ian. 2026	1 BGN = 2121.1863 MNT	1 MNT = 0.0005 BGN
15 ian. 2026	1 BGN = 2121.6488 MNT	1 MNT = 0.0005 BGN
16 ian. 2026	1 BGN = 2121.158 MNT	1 MNT = 0.0005 BGN
17 ian. 2026	1 BGN = 2122.6937 MNT	1 MNT = 0.0005 BGN
18 ian. 2026	1 BGN = 2121.8035 MNT	1 MNT = 0.0005 BGN
19 ian. 2026	1 BGN = 2122.2451 MNT	1 MNT = 0.0005 BGN
20 ian. 2026	1 BGN = 2121.9583 MNT	1 MNT = 0.0005 BGN
21 ian. 2026	1 BGN = 2123.3003 MNT	1 MNT = 0.0005 BGN
22 ian. 2026	1 BGN = 2123.9793 MNT	1 MNT = 0.0005 BGN
23 ian. 2026	1 BGN = 2123.5733 MNT	1 MNT = 0.0005 BGN
24 ian. 2026	1 BGN = 2124.284 MNT	1 MNT = 0.0005 BGN
25 ian. 2026	1 BGN = 2122.4854 MNT	1 MNT = 0.0005 BGN
26 ian. 2026	1 BGN = 2123.4555 MNT	1 MNT = 0.0005 BGN
27 ian. 2026	1 BGN = 2122.8999 MNT	1 MNT = 0.0005 BGN
28 ian. 2026	1 BGN = 2127.3703 MNT	1 MNT = 0.0005 BGN
29 ian. 2026	1 BGN = 2123.9467 MNT	1 MNT = 0.0005 BGN
30 ian. 2026	1 BGN = 2124.4325 MNT	1 MNT = 0.0005 BGN
31 ian. 2026	1 BGN = 2124.1976 MNT	1 MNT = 0.0005 BGN

Feb 2026

Data	BGN-MNT	MNT-BGN
01 feb. 2026	1 BGN = 2123.6421 MNT	1 MNT = 0.0005 BGN
02 feb. 2026	1 BGN = 2122.5964 MNT	1 MNT = 0.0005 BGN
03 feb. 2026	1 BGN = 2124.8614 MNT	1 MNT = 0.0005 BGN
04 feb. 2026	1 BGN = 2125.7055 MNT	1 MNT = 0.0005 BGN
05 feb. 2026	1 BGN = 2125.2953 MNT	1 MNT = 0.0005 BGN
06 feb. 2026	1 BGN = 2132.171 MNT	1 MNT = 0.0005 BGN
07 feb. 2026	1 BGN = 2125.9623 MNT	1 MNT = 0.0005 BGN
08 feb. 2026	1 BGN = 2124.5276 MNT	1 MNT = 0.0005 BGN
09 feb. 2026	1 BGN = 2123.5864 MNT	1 MNT = 0.0005 BGN
10 feb. 2026	1 BGN = 2126.1094 MNT	1 MNT = 0.0005 BGN
11 feb. 2026	1 BGN = 2124.7193 MNT	1 MNT = 0.0005 BGN
12 feb. 2026	1 BGN = 2131.4639 MNT	1 MNT = 0.0005 BGN
13 feb. 2026	1 BGN = 2171.4052 MNT	1 MNT = 0.0005 BGN
14 feb. 2026	1 BGN = 2173.9961 MNT	1 MNT = 0.0005 BGN
15 feb. 2026	1 BGN = 2164.6522 MNT	1 MNT = 0.0005 BGN
16 feb. 2026	1 BGN = 2164.0388 MNT	1 MNT = 0.0005 BGN
17 feb. 2026	1 BGN = 2166.3396 MNT	1 MNT = 0.0005 BGN
18 feb. 2026	1 BGN = 2171.7864 MNT	1 MNT = 0.0005 BGN
19 feb. 2026	1 BGN = 2166.9313 MNT	1 MNT = 0.0005 BGN
20 feb. 2026	1 BGN = 2166.5789 MNT	1 MNT = 0.0005 BGN
21 feb. 2026	1 BGN = 2166.0425 MNT	1 MNT = 0.0005 BGN
22 feb. 2026	1 BGN = 2165.347 MNT	1 MNT = 0.0005 BGN
23 feb. 2026	1 BGN = 2165.8776 MNT	1 MNT = 0.0005 BGN
24 feb. 2026	1 BGN = 2165.4491 MNT	1 MNT = 0.0005 BGN
25 feb. 2026	1 BGN = 2166.5501 MNT	1 MNT = 0.0005 BGN
26 feb. 2026	1 BGN = 2166.0745 MNT	1 MNT = 0.0005 BGN
27 feb. 2026	1 BGN = 2175.0719 MNT	1 MNT = 0.0005 BGN
28 feb. 2026	1 BGN = 2166.3997 MNT	1 MNT = 0.0005 BGN

Mar 2026

Data	BGN-MNT	MNT-BGN
01 mar. 2026	1 BGN = 2164.5618 MNT	1 MNT = 0.0005 BGN
02 mar. 2026	1 BGN = 2165.7179 MNT	1 MNT = 0.0005 BGN
03 mar. 2026	1 BGN = 2166.4222 MNT	1 MNT = 0.0005 BGN
04 mar. 2026	1 BGN = 2166.9613 MNT	1 MNT = 0.0005 BGN
05 mar. 2026	1 BGN = 2165.6039 MNT	1 MNT = 0.0005 BGN
06 mar. 2026	1 BGN = 2166.1671 MNT	1 MNT = 0.0005 BGN
07 mar. 2026	1 BGN = 2165.7258 MNT	1 MNT = 0.0005 BGN
08 mar. 2026	1 BGN = 2165.6346 MNT	1 MNT = 0.0005 BGN
09 mar. 2026	1 BGN = 2166.1769 MNT	1 MNT = 0.0005 BGN
10 mar. 2026	1 BGN = 2176.6081 MNT	1 MNT = 0.0005 BGN
11 mar. 2026	1 BGN = 2173.3486 MNT	1 MNT = 0.0005 BGN
12 mar. 2026	1 BGN = 2166.8145 MNT	1 MNT = 0.0005 BGN
13 mar. 2026	1 BGN = 2093.2509 MNT	1 MNT = 0.0005 BGN
14 mar. 2026	1 BGN = 2096.7574 MNT	1 MNT = 0.0005 BGN
15 mar. 2026	1 BGN = 2087.9652 MNT	1 MNT = 0.0005 BGN
16 mar. 2026	1 BGN = 2089.3154 MNT	1 MNT = 0.0005 BGN
17 mar. 2026	1 BGN = 2091.1945 MNT	1 MNT = 0.0005 BGN
18 mar. 2026	1 BGN = 2089.2081 MNT	1 MNT = 0.0005 BGN
19 mar. 2026	1 BGN = 2097.8315 MNT	1 MNT = 0.0005 BGN
20 mar. 2026	1 BGN = 2088.3732 MNT	1 MNT = 0.0005 BGN
21 mar. 2026	1 BGN = 2097.6558 MNT	1 MNT = 0.0005 BGN
22 mar. 2026	1 BGN = 2087.4978 MNT	1 MNT = 0.0005 BGN
23 mar. 2026	1 BGN = 2086.7789 MNT	1 MNT = 0.0005 BGN
24 mar. 2026	1 BGN = 2087.9611 MNT	1 MNT = 0.0005 BGN
25 mar. 2026	1 BGN = 2088.2525 MNT	1 MNT = 0.0005 BGN
26 mar. 2026	1 BGN = 2096.6531 MNT	1 MNT = 0.0005 BGN
27 mar. 2026	1 BGN = 2094.4077 MNT	1 MNT = 0.0005 BGN
28 mar. 2026	1 BGN = 2089.4448 MNT	1 MNT = 0.0005 BGN
29 mar. 2026	1 BGN = 2089.2314 MNT	1 MNT = 0.0005 BGN
30 mar. 2026	1 BGN = 2088.4294 MNT	1 MNT = 0.0005 BGN
31 mar. 2026	1 BGN = 2089.1536 MNT	1 MNT = 0.0005 BGN

Apr 2026

Data	BGN-MNT	MNT-BGN
01 apr. 2026	1 BGN = 2090.1554 MNT	1 MNT = 0.0005 BGN
02 apr. 2026	1 BGN = 2089.9178 MNT	1 MNT = 0.0005 BGN
03 apr. 2026	1 BGN = 2093.6933 MNT	1 MNT = 0.0005 BGN
04 apr. 2026	1 BGN = 2090.4455 MNT	1 MNT = 0.0005 BGN
05 apr. 2026	1 BGN = 2090.1811 MNT	1 MNT = 0.0005 BGN
06 apr. 2026	1 BGN = 2089.875 MNT	1 MNT = 0.0005 BGN
07 apr. 2026	1 BGN = 2090.5006 MNT	1 MNT = 0.0005 BGN
08 apr. 2026	1 BGN = 2089.4882 MNT	1 MNT = 0.0005 BGN
13 apr. 2026	1 BGN = 2136.2782 MNT	1 MNT = 0.0005 BGN
14 apr. 2026	1 BGN = 2143.4932 MNT	1 MNT = 0.0005 BGN
15 apr. 2026	1 BGN = 2143.9831 MNT	1 MNT = 0.0005 BGN
16 apr. 2026	1 BGN = 2152.8899 MNT	1 MNT = 0.0005 BGN
17 apr. 2026	1 BGN = 2143.4953 MNT	1 MNT = 0.0005 BGN
18 apr. 2026	1 BGN = 2143.4587 MNT	1 MNT = 0.0005 BGN
19 apr. 2026	1 BGN = 2142.8682 MNT	1 MNT = 0.0005 BGN
20 apr. 2026	1 BGN = 2142.6601 MNT	1 MNT = 0.0005 BGN
21 apr. 2026	1 BGN = 2144.4347 MNT	1 MNT = 0.0005 BGN
22 apr. 2026	1 BGN = 2145.2625 MNT	1 MNT = 0.0005 BGN
23 apr. 2026	1 BGN = 2145.6099 MNT	1 MNT = 0.0005 BGN
24 apr. 2026	1 BGN = 2146.4136 MNT	1 MNT = 0.0005 BGN
25 apr. 2026	1 BGN = 2153.671 MNT	1 MNT = 0.0005 BGN
26 apr. 2026	1 BGN = 2144.4311 MNT	1 MNT = 0.0005 BGN
27 apr. 2026	1 BGN = 2144.0482 MNT	1 MNT = 0.0005 BGN
28 apr. 2026	1 BGN = 2155.956 MNT	1 MNT = 0.0005 BGN
29 apr. 2026	1 BGN = 2145.4837 MNT	1 MNT = 0.0005 BGN
30 apr. 2026	1 BGN = 2145.0122 MNT	1 MNT = 0.0005 BGN

May 2026

Data	BGN-MNT	MNT-BGN
01 mai 2026	1 BGN = 2146.3729 MNT	1 MNT = 0.0005 BGN
02 mai 2026	1 BGN = 2145.6505 MNT	1 MNT = 0.0005 BGN
03 mai 2026	1 BGN = 2144.8631 MNT	1 MNT = 0.0005 BGN
04 mai 2026	1 BGN = 2144.1592 MNT	1 MNT = 0.0005 BGN
05 mai 2026	1 BGN = 2145.3169 MNT	1 MNT = 0.0005 BGN
06 mai 2026	1 BGN = 2145.9418 MNT	1 MNT = 0.0005 BGN
07 mai 2026	1 BGN = 2146.4192 MNT	1 MNT = 0.0005 BGN
08 mai 2026	1 BGN = 2145.494 MNT	1 MNT = 0.0005 BGN
09 mai 2026	1 BGN = 2146.979 MNT	1 MNT = 0.0005 BGN
10 mai 2026	1 BGN = 2146.215 MNT	1 MNT = 0.0005 BGN
11 mai 2026	1 BGN = 2144.1774 MNT	1 MNT = 0.0005 BGN

Info schimb valutar BGN-MNT si MNT-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri