> Schimb Valutar 2025 - BGN-MNT si MNT-BGN

Schimb Valutar 2025 - BGN-MNT si MNT-BGN

Schimb valutar BGN-MNT si MNT-BGN

Verificati aici ratele de schimb pentru BGN-MNT si MNT-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 1938,3837 MNT

1 MNT = 0,0005 BGN

1An 2Ani 3Ani

BGN in MNTMNT in BGN

Jan 2025

Data	BGN-MNT	MNT-BGN
01 ian. 2025	1 BGN = 1806.1449 MNT	1 MNT = 0.0006 BGN
02 ian. 2025	1 BGN = 1793.8223 MNT	1 MNT = 0.0006 BGN
03 ian. 2025	1 BGN = 1787.9548 MNT	1 MNT = 0.0006 BGN
04 ian. 2025	1 BGN = 1788.8634 MNT	1 MNT = 0.0006 BGN
05 ian. 2025	1 BGN = 1788.8634 MNT	1 MNT = 0.0006 BGN
06 ian. 2025	1 BGN = 1809.8116 MNT	1 MNT = 0.0006 BGN
07 ian. 2025	1 BGN = 1810.1574 MNT	1 MNT = 0.0006 BGN
08 ian. 2025	1 BGN = 1794.3409 MNT	1 MNT = 0.0006 BGN
09 ian. 2025	1 BGN = 1789.4334 MNT	1 MNT = 0.0006 BGN
10 ian. 2025	1 BGN = 1789.9294 MNT	1 MNT = 0.0006 BGN
11 ian. 2025	1 BGN = 1781.4998 MNT	1 MNT = 0.0006 BGN
12 ian. 2025	1 BGN = 1781.4998 MNT	1 MNT = 0.0006 BGN
13 ian. 2025	1 BGN = 1771.9011 MNT	1 MNT = 0.0006 BGN
14 ian. 2025	1 BGN = 1782.2771 MNT	1 MNT = 0.0006 BGN
15 ian. 2025	1 BGN = 1789.3818 MNT	1 MNT = 0.0006 BGN
16 ian. 2025	1 BGN = 1787.9415 MNT	1 MNT = 0.0006 BGN
17 ian. 2025	1 BGN = 1789.8391 MNT	1 MNT = 0.0006 BGN
18 ian. 2025	1 BGN = 1790.4742 MNT	1 MNT = 0.0006 BGN
19 ian. 2025	1 BGN = 1784.2418 MNT	1 MNT = 0.0006 BGN
20 ian. 2025	1 BGN = 1784.1921 MNT	1 MNT = 0.0006 BGN
21 ian. 2025	1 BGN = 1798.4161 MNT	1 MNT = 0.0006 BGN
22 ian. 2025	1 BGN = 1816.4379 MNT	1 MNT = 0.0006 BGN
23 ian. 2025	1 BGN = 1808.9639 MNT	1 MNT = 0.0006 BGN
24 ian. 2025	1 BGN = 1822.0768 MNT	1 MNT = 0.0005 BGN
25 ian. 2025	1 BGN = 1825.2217 MNT	1 MNT = 0.0005 BGN
26 ian. 2025	1 BGN = 1825.2217 MNT	1 MNT = 0.0005 BGN
27 ian. 2025	1 BGN = 1824.4514 MNT	1 MNT = 0.0005 BGN
28 ian. 2025	1 BGN = 1808.9529 MNT	1 MNT = 0.0006 BGN
29 ian. 2025	1 BGN = 1807.8594 MNT	1 MNT = 0.0006 BGN
30 ian. 2025	1 BGN = 1806.1685 MNT	1 MNT = 0.0006 BGN
31 ian. 2025	1 BGN = 1803.3739 MNT	1 MNT = 0.0006 BGN

Feb 2025

Data	BGN-MNT	MNT-BGN
01 feb. 2025	1 BGN = 1801.3115 MNT	1 MNT = 0.0006 BGN
02 feb. 2025	1 BGN = 1800.5102 MNT	1 MNT = 0.0006 BGN
03 feb. 2025	1 BGN = 1781.422 MNT	1 MNT = 0.0006 BGN
04 feb. 2025	1 BGN = 1793.9746 MNT	1 MNT = 0.0006 BGN
05 feb. 2025	1 BGN = 1809.2778 MNT	1 MNT = 0.0006 BGN
06 feb. 2025	1 BGN = 1801.9196 MNT	1 MNT = 0.0006 BGN
07 feb. 2025	1 BGN = 1803.8587 MNT	1 MNT = 0.0006 BGN
08 feb. 2025	1 BGN = 1795.686 MNT	1 MNT = 0.0006 BGN
09 feb. 2025	1 BGN = 1798.546 MNT	1 MNT = 0.0006 BGN
10 feb. 2025	1 BGN = 1794.0772 MNT	1 MNT = 0.0006 BGN
11 feb. 2025	1 BGN = 1792.9891 MNT	1 MNT = 0.0006 BGN
12 feb. 2025	1 BGN = 1802.0246 MNT	1 MNT = 0.0006 BGN
13 feb. 2025	1 BGN = 1844.1283 MNT	1 MNT = 0.0005 BGN
14 feb. 2025	1 BGN = 1852.5231 MNT	1 MNT = 0.0005 BGN
15 feb. 2025	1 BGN = 1856.7373 MNT	1 MNT = 0.0005 BGN
16 feb. 2025	1 BGN = 1856.8189 MNT	1 MNT = 0.0005 BGN
17 feb. 2025	1 BGN = 1855.1292 MNT	1 MNT = 0.0005 BGN
18 feb. 2025	1 BGN = 1855.4292 MNT	1 MNT = 0.0005 BGN
19 feb. 2025	1 BGN = 1846.3199 MNT	1 MNT = 0.0005 BGN
20 feb. 2025	1 BGN = 1848.2643 MNT	1 MNT = 0.0005 BGN
21 feb. 2025	1 BGN = 1856.068 MNT	1 MNT = 0.0005 BGN
22 feb. 2025	1 BGN = 1854.2998 MNT	1 MNT = 0.0005 BGN
23 feb. 2025	1 BGN = 1850.8265 MNT	1 MNT = 0.0005 BGN
24 feb. 2025	1 BGN = 1853.2521 MNT	1 MNT = 0.0005 BGN
25 feb. 2025	1 BGN = 1856.4461 MNT	1 MNT = 0.0005 BGN
26 feb. 2025	1 BGN = 1859.1075 MNT	1 MNT = 0.0005 BGN
27 feb. 2025	1 BGN = 1856.695 MNT	1 MNT = 0.0005 BGN
28 feb. 2025	1 BGN = 1844.0836 MNT	1 MNT = 0.0005 BGN

Mar 2025

Data	BGN-MNT	MNT-BGN
01 mar. 2025	1 BGN = 1840.9232 MNT	1 MNT = 0.0005 BGN
02 mar. 2025	1 BGN = 1841.9913 MNT	1 MNT = 0.0005 BGN
03 mar. 2025	1 BGN = 1855.3903 MNT	1 MNT = 0.0005 BGN
04 mar. 2025	1 BGN = 1867.5302 MNT	1 MNT = 0.0005 BGN
05 mar. 2025	1 BGN = 1897.9406 MNT	1 MNT = 0.0005 BGN
06 mar. 2025	1 BGN = 1916.4889 MNT	1 MNT = 0.0005 BGN
07 mar. 2025	1 BGN = 1924.9746 MNT	1 MNT = 0.0005 BGN
08 mar. 2025	1 BGN = 1922.8509 MNT	1 MNT = 0.0005 BGN
09 mar. 2025	1 BGN = 1925.1532 MNT	1 MNT = 0.0005 BGN
10 mar. 2025	1 BGN = 1924.1451 MNT	1 MNT = 0.0005 BGN
11 mar. 2025	1 BGN = 1934.2355 MNT	1 MNT = 0.0005 BGN
12 mar. 2025	1 BGN = 1936.1333 MNT	1 MNT = 0.0005 BGN
13 mar. 2025	1 BGN = 1927.5141 MNT	1 MNT = 0.0005 BGN
14 mar. 2025	1 BGN = 1931.4852 MNT	1 MNT = 0.0005 BGN
15 mar. 2025	1 BGN = 1940.2853 MNT	1 MNT = 0.0005 BGN
16 mar. 2025	1 BGN = 1939.6559 MNT	1 MNT = 0.0005 BGN
17 mar. 2025	1 BGN = 1934.5891 MNT	1 MNT = 0.0005 BGN
18 mar. 2025	1 BGN = 1942.3398 MNT	1 MNT = 0.0005 BGN
19 mar. 2025	1 BGN = 1938.0275 MNT	1 MNT = 0.0005 BGN
20 mar. 2025	1 BGN = 1928.1279 MNT	1 MNT = 0.0005 BGN
21 mar. 2025	1 BGN = 1927.1707 MNT	1 MNT = 0.0005 BGN
22 mar. 2025	1 BGN = 1935.11 MNT	1 MNT = 0.0005 BGN
23 mar. 2025	1 BGN = 1926.346 MNT	1 MNT = 0.0005 BGN
24 mar. 2025	1 BGN = 1930.9174 MNT	1 MNT = 0.0005 BGN
25 mar. 2025	1 BGN = 1924.506 MNT	1 MNT = 0.0005 BGN
26 mar. 2025	1 BGN = 1922.0363 MNT	1 MNT = 0.0005 BGN
27 mar. 2025	1 BGN = 1918.4657 MNT	1 MNT = 0.0005 BGN
28 mar. 2025	1 BGN = 1921.9947 MNT	1 MNT = 0.0005 BGN
29 mar. 2025	1 BGN = 1943.6236 MNT	1 MNT = 0.0005 BGN
30 mar. 2025	1 BGN = 1932.8304 MNT	1 MNT = 0.0005 BGN
31 mar. 2025	1 BGN = 1933.0131 MNT	1 MNT = 0.0005 BGN

Apr 2025

Data	BGN-MNT	MNT-BGN
01 apr. 2025	1 BGN = 1928.8413 MNT	1 MNT = 0.0005 BGN
02 apr. 2025	1 BGN = 1920.953 MNT	1 MNT = 0.0005 BGN
03 apr. 2025	1 BGN = 1982.219 MNT	1 MNT = 0.0005 BGN
04 apr. 2025	1 BGN = 1974.4073 MNT	1 MNT = 0.0005 BGN
05 apr. 2025	1 BGN = 1966.6788 MNT	1 MNT = 0.0005 BGN
06 apr. 2025	1 BGN = 1963.8045 MNT	1 MNT = 0.0005 BGN
07 apr. 2025	1 BGN = 1967.7829 MNT	1 MNT = 0.0005 BGN
08 apr. 2025	1 BGN = 1960.3865 MNT	1 MNT = 0.0005 BGN
09 apr. 2025	1 BGN = 1983.3122 MNT	1 MNT = 0.0005 BGN
10 apr. 2025	1 BGN = 1985.6749 MNT	1 MNT = 0.0005 BGN
11 apr. 2025	1 BGN = 2037.902 MNT	1 MNT = 0.0005 BGN
12 apr. 2025	1 BGN = 2036.8259 MNT	1 MNT = 0.0005 BGN
13 apr. 2025	1 BGN = 2048.0112 MNT	1 MNT = 0.0005 BGN
14 apr. 2025	1 BGN = 2061.0246 MNT	1 MNT = 0.0005 BGN
15 apr. 2025	1 BGN = 2050.139 MNT	1 MNT = 0.0005 BGN
16 apr. 2025	1 BGN = 2059.3631 MNT	1 MNT = 0.0005 BGN
17 apr. 2025	1 BGN = 2062.5057 MNT	1 MNT = 0.0005 BGN
18 apr. 2025	1 BGN = 2054.559 MNT	1 MNT = 0.0005 BGN
19 apr. 2025	1 BGN = 2060.9156 MNT	1 MNT = 0.0005 BGN
20 apr. 2025	1 BGN = 2071.5105 MNT	1 MNT = 0.0005 BGN
21 apr. 2025	1 BGN = 2072.1044 MNT	1 MNT = 0.0005 BGN
22 apr. 2025	1 BGN = 2081.8087 MNT	1 MNT = 0.0005 BGN
23 apr. 2025	1 BGN = 2065.346 MNT	1 MNT = 0.0005 BGN
24 apr. 2025	1 BGN = 2061.634 MNT	1 MNT = 0.0005 BGN
25 apr. 2025	1 BGN = 2059.0852 MNT	1 MNT = 0.0005 BGN
26 apr. 2025	1 BGN = 2062.6315 MNT	1 MNT = 0.0005 BGN
27 apr. 2025	1 BGN = 2076.9612 MNT	1 MNT = 0.0005 BGN
28 apr. 2025	1 BGN = 2072.8862 MNT	1 MNT = 0.0005 BGN
29 apr. 2025	1 BGN = 2080.2596 MNT	1 MNT = 0.0005 BGN
30 apr. 2025	1 BGN = 2078.5726 MNT	1 MNT = 0.0005 BGN

May 2025

Data	BGN-MNT	MNT-BGN
01 mai 2025	1 BGN = 2070.479 MNT	1 MNT = 0.0005 BGN
02 mai 2025	1 BGN = 2071.282 MNT	1 MNT = 0.0005 BGN
03 mai 2025	1 BGN = 2065.4436 MNT	1 MNT = 0.0005 BGN
04 mai 2025	1 BGN = 2065.2707 MNT	1 MNT = 0.0005 BGN
05 mai 2025	1 BGN = 2071.6116 MNT	1 MNT = 0.0005 BGN
06 mai 2025	1 BGN = 2069.0511 MNT	1 MNT = 0.0005 BGN
07 mai 2025	1 BGN = 2078.1403 MNT	1 MNT = 0.0005 BGN
08 mai 2025	1 BGN = 2064.0243 MNT	1 MNT = 0.0005 BGN
09 mai 2025	1 BGN = 2055.7464 MNT	1 MNT = 0.0005 BGN
10 mai 2025	1 BGN = 2057.6322 MNT	1 MNT = 0.0005 BGN
11 mai 2025	1 BGN = 2055.8882 MNT	1 MNT = 0.0005 BGN
12 mai 2025	1 BGN = 2023.8435 MNT	1 MNT = 0.0005 BGN
13 mai 2025	1 BGN = 2029.7074 MNT	1 MNT = 0.0005 BGN
14 mai 2025	1 BGN = 2051.5199 MNT	1 MNT = 0.0005 BGN
15 mai 2025	1 BGN = 2046.7228 MNT	1 MNT = 0.0005 BGN
16 mai 2025	1 BGN = 2050.9552 MNT	1 MNT = 0.0005 BGN
17 mai 2025	1 BGN = 2042.9271 MNT	1 MNT = 0.0005 BGN
18 mai 2025	1 BGN = 2036.6537 MNT	1 MNT = 0.0005 BGN
19 mai 2025	1 BGN = 2060.5901 MNT	1 MNT = 0.0005 BGN
20 mai 2025	1 BGN = 2056.1344 MNT	1 MNT = 0.0005 BGN
21 mai 2025	1 BGN = 2074.4106 MNT	1 MNT = 0.0005 BGN
22 mai 2025	1 BGN = 2065.9612 MNT	1 MNT = 0.0005 BGN
23 mai 2025	1 BGN = 2073.2347 MNT	1 MNT = 0.0005 BGN
24 mai 2025	1 BGN = 2078.5516 MNT	1 MNT = 0.0005 BGN
25 mai 2025	1 BGN = 2076.8302 MNT	1 MNT = 0.0005 BGN
26 mai 2025	1 BGN = 2077.8852 MNT	1 MNT = 0.0005 BGN
27 mai 2025	1 BGN = 2074.745 MNT	1 MNT = 0.0005 BGN
28 mai 2025	1 BGN = 2074.721 MNT	1 MNT = 0.0005 BGN
29 mai 2025	1 BGN = 2062.0821 MNT	1 MNT = 0.0005 BGN
30 mai 2025	1 BGN = 2072.1189 MNT	1 MNT = 0.0005 BGN
31 mai 2025	1 BGN = 2075.9027 MNT	1 MNT = 0.0005 BGN

Jun 2025

Data	BGN-MNT	MNT-BGN
01 iun. 2025	1 BGN = 2074.3704 MNT	1 MNT = 0.0005 BGN
02 iun. 2025	1 BGN = 2085.1495 MNT	1 MNT = 0.0005 BGN
03 iun. 2025	1 BGN = 2087.8016 MNT	1 MNT = 0.0005 BGN
04 iun. 2025	1 BGN = 2080.534 MNT	1 MNT = 0.0005 BGN
05 iun. 2025	1 BGN = 2089.3907 MNT	1 MNT = 0.0005 BGN
06 iun. 2025	1 BGN = 2090.2083 MNT	1 MNT = 0.0005 BGN
07 iun. 2025	1 BGN = 2085.4803 MNT	1 MNT = 0.0005 BGN
08 iun. 2025	1 BGN = 2086.9424 MNT	1 MNT = 0.0005 BGN
09 iun. 2025	1 BGN = 2090.5806 MNT	1 MNT = 0.0005 BGN
10 iun. 2025	1 BGN = 2091.2635 MNT	1 MNT = 0.0005 BGN
11 iun. 2025	1 BGN = 2087.8906 MNT	1 MNT = 0.0005 BGN
12 iun. 2025	1 BGN = 2127.1263 MNT	1 MNT = 0.0005 BGN
13 iun. 2025	1 BGN = 2109.9528 MNT	1 MNT = 0.0005 BGN
14 iun. 2025	1 BGN = 2113.3893 MNT	1 MNT = 0.0005 BGN

Info schimb valutar BGN-MNT si MNT-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri