currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-MNT si MNT-BGN

Schimb Valutar 2025 - BGN-MNT si MNT-BGN

Schimb valutar BGN-MNT si MNT-BGN

Verificati aici ratele de schimb pentru BGN-MNT si MNT-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 1851,315 MNT
1 MNT = 0,0005 BGN

Jan 2025

DataBGN-MNTMNT-BGN
01 ian. 2025 1 BGN = 1806.1449 MNT 1 MNT = 0.0006 BGN
02 ian. 2025 1 BGN = 1793.8223 MNT 1 MNT = 0.0006 BGN
03 ian. 2025 1 BGN = 1787.9548 MNT 1 MNT = 0.0006 BGN
04 ian. 2025 1 BGN = 1788.8634 MNT 1 MNT = 0.0006 BGN
05 ian. 2025 1 BGN = 1788.8634 MNT 1 MNT = 0.0006 BGN
06 ian. 2025 1 BGN = 1809.8116 MNT 1 MNT = 0.0006 BGN
07 ian. 2025 1 BGN = 1810.1574 MNT 1 MNT = 0.0006 BGN
08 ian. 2025 1 BGN = 1794.3409 MNT 1 MNT = 0.0006 BGN
09 ian. 2025 1 BGN = 1789.4334 MNT 1 MNT = 0.0006 BGN
10 ian. 2025 1 BGN = 1789.9294 MNT 1 MNT = 0.0006 BGN
11 ian. 2025 1 BGN = 1781.4998 MNT 1 MNT = 0.0006 BGN
12 ian. 2025 1 BGN = 1781.4998 MNT 1 MNT = 0.0006 BGN
13 ian. 2025 1 BGN = 1771.9011 MNT 1 MNT = 0.0006 BGN
14 ian. 2025 1 BGN = 1782.2771 MNT 1 MNT = 0.0006 BGN
15 ian. 2025 1 BGN = 1789.3818 MNT 1 MNT = 0.0006 BGN
16 ian. 2025 1 BGN = 1787.9415 MNT 1 MNT = 0.0006 BGN
17 ian. 2025 1 BGN = 1789.8391 MNT 1 MNT = 0.0006 BGN
18 ian. 2025 1 BGN = 1790.4742 MNT 1 MNT = 0.0006 BGN
19 ian. 2025 1 BGN = 1784.2418 MNT 1 MNT = 0.0006 BGN
20 ian. 2025 1 BGN = 1784.1921 MNT 1 MNT = 0.0006 BGN
21 ian. 2025 1 BGN = 1798.4161 MNT 1 MNT = 0.0006 BGN
22 ian. 2025 1 BGN = 1816.4379 MNT 1 MNT = 0.0006 BGN
23 ian. 2025 1 BGN = 1808.9639 MNT 1 MNT = 0.0006 BGN
24 ian. 2025 1 BGN = 1822.0768 MNT 1 MNT = 0.0005 BGN
25 ian. 2025 1 BGN = 1825.2217 MNT 1 MNT = 0.0005 BGN
26 ian. 2025 1 BGN = 1825.2217 MNT 1 MNT = 0.0005 BGN
27 ian. 2025 1 BGN = 1824.4514 MNT 1 MNT = 0.0005 BGN
28 ian. 2025 1 BGN = 1808.9529 MNT 1 MNT = 0.0006 BGN
29 ian. 2025 1 BGN = 1807.8594 MNT 1 MNT = 0.0006 BGN
30 ian. 2025 1 BGN = 1806.1685 MNT 1 MNT = 0.0006 BGN
31 ian. 2025 1 BGN = 1803.3739 MNT 1 MNT = 0.0006 BGN

Feb 2025

DataBGN-MNTMNT-BGN
01 feb. 2025 1 BGN = 1801.3115 MNT 1 MNT = 0.0006 BGN
02 feb. 2025 1 BGN = 1800.5102 MNT 1 MNT = 0.0006 BGN
03 feb. 2025 1 BGN = 1781.422 MNT 1 MNT = 0.0006 BGN
04 feb. 2025 1 BGN = 1793.9746 MNT 1 MNT = 0.0006 BGN
05 feb. 2025 1 BGN = 1809.2778 MNT 1 MNT = 0.0006 BGN
06 feb. 2025 1 BGN = 1801.9196 MNT 1 MNT = 0.0006 BGN
07 feb. 2025 1 BGN = 1803.8587 MNT 1 MNT = 0.0006 BGN
08 feb. 2025 1 BGN = 1795.686 MNT 1 MNT = 0.0006 BGN
09 feb. 2025 1 BGN = 1798.546 MNT 1 MNT = 0.0006 BGN
10 feb. 2025 1 BGN = 1794.0772 MNT 1 MNT = 0.0006 BGN
11 feb. 2025 1 BGN = 1792.9891 MNT 1 MNT = 0.0006 BGN
12 feb. 2025 1 BGN = 1802.0246 MNT 1 MNT = 0.0006 BGN
13 feb. 2025 1 BGN = 1844.1283 MNT 1 MNT = 0.0005 BGN
14 feb. 2025 1 BGN = 1852.5231 MNT 1 MNT = 0.0005 BGN
15 feb. 2025 1 BGN = 1856.7373 MNT 1 MNT = 0.0005 BGN
16 feb. 2025 1 BGN = 1856.8189 MNT 1 MNT = 0.0005 BGN
17 feb. 2025 1 BGN = 1855.1292 MNT 1 MNT = 0.0005 BGN
18 feb. 2025 1 BGN = 1855.4292 MNT 1 MNT = 0.0005 BGN
19 feb. 2025 1 BGN = 1846.3199 MNT 1 MNT = 0.0005 BGN
20 feb. 2025 1 BGN = 1848.2643 MNT 1 MNT = 0.0005 BGN
21 feb. 2025 1 BGN = 1856.068 MNT 1 MNT = 0.0005 BGN
22 feb. 2025 1 BGN = 1854.2998 MNT 1 MNT = 0.0005 BGN
23 feb. 2025 1 BGN = 1850.8265 MNT 1 MNT = 0.0005 BGN
24 feb. 2025 1 BGN = 1853.2521 MNT 1 MNT = 0.0005 BGN
25 feb. 2025 1 BGN = 1856.4461 MNT 1 MNT = 0.0005 BGN
26 feb. 2025 1 BGN = 1859.1075 MNT 1 MNT = 0.0005 BGN
27 feb. 2025 1 BGN = 1856.695 MNT 1 MNT = 0.0005 BGN
28 feb. 2025 1 BGN = 1844.0836 MNT 1 MNT = 0.0005 BGN

Mar 2025

DataBGN-MNTMNT-BGN
01 mar. 2025 1 BGN = 1840.9232 MNT 1 MNT = 0.0005 BGN
02 mar. 2025 1 BGN = 1841.9913 MNT 1 MNT = 0.0005 BGN
03 mar. 2025 1 BGN = 1855.3903 MNT 1 MNT = 0.0005 BGN
04 mar. 2025 1 BGN = 1867.5302 MNT 1 MNT = 0.0005 BGN
05 mar. 2025 1 BGN = 1897.9406 MNT 1 MNT = 0.0005 BGN
06 mar. 2025 1 BGN = 1916.4889 MNT 1 MNT = 0.0005 BGN
07 mar. 2025 1 BGN = 1924.9746 MNT 1 MNT = 0.0005 BGN
08 mar. 2025 1 BGN = 1922.8509 MNT 1 MNT = 0.0005 BGN
09 mar. 2025 1 BGN = 1925.1532 MNT 1 MNT = 0.0005 BGN
10 mar. 2025 1 BGN = 1924.1451 MNT 1 MNT = 0.0005 BGN
11 mar. 2025 1 BGN = 1934.2355 MNT 1 MNT = 0.0005 BGN
12 mar. 2025 1 BGN = 1936.1333 MNT 1 MNT = 0.0005 BGN
13 mar. 2025 1 BGN = 1927.5141 MNT 1 MNT = 0.0005 BGN
14 mar. 2025 1 BGN = 1931.4852 MNT 1 MNT = 0.0005 BGN
15 mar. 2025 1 BGN = 1940.2853 MNT 1 MNT = 0.0005 BGN
16 mar. 2025 1 BGN = 1939.6559 MNT 1 MNT = 0.0005 BGN
17 mar. 2025 1 BGN = 1934.5891 MNT 1 MNT = 0.0005 BGN
18 mar. 2025 1 BGN = 1942.3398 MNT 1 MNT = 0.0005 BGN
19 mar. 2025 1 BGN = 1938.0275 MNT 1 MNT = 0.0005 BGN
20 mar. 2025 1 BGN = 1928.1279 MNT 1 MNT = 0.0005 BGN
21 mar. 2025 1 BGN = 1927.1707 MNT 1 MNT = 0.0005 BGN
22 mar. 2025 1 BGN = 1935.11 MNT 1 MNT = 0.0005 BGN
23 mar. 2025 1 BGN = 1926.346 MNT 1 MNT = 0.0005 BGN
24 mar. 2025 1 BGN = 1930.9174 MNT 1 MNT = 0.0005 BGN
25 mar. 2025 1 BGN = 1924.506 MNT 1 MNT = 0.0005 BGN
26 mar. 2025 1 BGN = 1922.0363 MNT 1 MNT = 0.0005 BGN
27 mar. 2025 1 BGN = 1918.4657 MNT 1 MNT = 0.0005 BGN
28 mar. 2025 1 BGN = 1921.9947 MNT 1 MNT = 0.0005 BGN
29 mar. 2025 1 BGN = 1943.6236 MNT 1 MNT = 0.0005 BGN
30 mar. 2025 1 BGN = 1932.8304 MNT 1 MNT = 0.0005 BGN
31 mar. 2025 1 BGN = 1933.0131 MNT 1 MNT = 0.0005 BGN

Apr 2025

DataBGN-MNTMNT-BGN
01 apr. 2025 1 BGN = 1928.8413 MNT 1 MNT = 0.0005 BGN
02 apr. 2025 1 BGN = 1920.953 MNT 1 MNT = 0.0005 BGN
03 apr. 2025 1 BGN = 1982.219 MNT 1 MNT = 0.0005 BGN

Info schimb valutar BGN-MNT si MNT-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Mongolia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats