> Schimb Valutar 2025 - BGN-MMK si MMK-BGN

Schimb Valutar 2025 - BGN-MMK si MMK-BGN

Schimb valutar BGN-MMK si MMK-BGN

Verificati aici ratele de schimb pentru BGN-MMK si MMK-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 1346,841 MMK

1 MMK = 0,0007 BGN

1An 2Ani 3Ani

BGN in MMKMMK in BGN

Jan 2025

Data	BGN-MMK	MMK-BGN
01 ian. 2025	1 BGN = 1726.3945 MMK	1 MMK = 0.0006 BGN
02 ian. 2025	1 BGN = 1714.616 MMK	1 MMK = 0.0006 BGN
03 ian. 2025	1 BGN = 1709.0075 MMK	1 MMK = 0.0006 BGN
04 ian. 2025	1 BGN = 1709.8761 MMK	1 MMK = 0.0006 BGN
05 ian. 2025	1 BGN = 1709.8761 MMK	1 MMK = 0.0006 BGN
06 ian. 2025	1 BGN = 1729.8993 MMK	1 MMK = 0.0006 BGN
07 ian. 2025	1 BGN = 1730.2298 MMK	1 MMK = 0.0006 BGN
08 ian. 2025	1 BGN = 1715.1116 MMK	1 MMK = 0.0006 BGN
09 ian. 2025	1 BGN = 1710.4208 MMK	1 MMK = 0.0006 BGN
10 ian. 2025	1 BGN = 1710.895 MMK	1 MMK = 0.0006 BGN
11 ian. 2025	1 BGN = 1702.8376 MMK	1 MMK = 0.0006 BGN
12 ian. 2025	1 BGN = 1702.8376 MMK	1 MMK = 0.0006 BGN
13 ian. 2025	1 BGN = 1693.6626 MMK	1 MMK = 0.0006 BGN
14 ian. 2025	1 BGN = 1703.5804 MMK	1 MMK = 0.0006 BGN
15 ian. 2025	1 BGN = 1710.3714 MMK	1 MMK = 0.0006 BGN
16 ian. 2025	1 BGN = 1708.9947 MMK	1 MMK = 0.0006 BGN
17 ian. 2025	1 BGN = 1710.8086 MMK	1 MMK = 0.0006 BGN
18 ian. 2025	1 BGN = 1711.4156 MMK	1 MMK = 0.0006 BGN
19 ian. 2025	1 BGN = 1705.4584 MMK	1 MMK = 0.0006 BGN
20 ian. 2025	1 BGN = 1705.4109 MMK	1 MMK = 0.0006 BGN
21 ian. 2025	1 BGN = 1719.0068 MMK	1 MMK = 0.0006 BGN
22 ian. 2025	1 BGN = 1736.2328 MMK	1 MMK = 0.0006 BGN
23 ian. 2025	1 BGN = 1729.0889 MMK	1 MMK = 0.0006 BGN
24 ian. 2025	1 BGN = 1741.6228 MMK	1 MMK = 0.0006 BGN
25 ian. 2025	1 BGN = 1744.6288 MMK	1 MMK = 0.0006 BGN
26 ian. 2025	1 BGN = 1744.6288 MMK	1 MMK = 0.0006 BGN
27 ian. 2025	1 BGN = 1743.8925 MMK	1 MMK = 0.0006 BGN
28 ian. 2025	1 BGN = 1729.0783 MMK	1 MMK = 0.0006 BGN
29 ian. 2025	1 BGN = 1728.0331 MMK	1 MMK = 0.0006 BGN
30 ian. 2025	1 BGN = 1726.4169 MMK	1 MMK = 0.0006 BGN
31 ian. 2025	1 BGN = 1723.7457 MMK	1 MMK = 0.0006 BGN

Feb 2025

Data	BGN-MMK	MMK-BGN
01 feb. 2025	1 BGN = 1721.7744 MMK	1 MMK = 0.0006 BGN
02 feb. 2025	1 BGN = 1721.0084 MMK	1 MMK = 0.0006 BGN
03 feb. 2025	1 BGN = 1702.7631 MMK	1 MMK = 0.0006 BGN
04 feb. 2025	1 BGN = 1714.7615 MMK	1 MMK = 0.0006 BGN
05 feb. 2025	1 BGN = 1729.3889 MMK	1 MMK = 0.0006 BGN
06 feb. 2025	1 BGN = 1722.3556 MMK	1 MMK = 0.0006 BGN
07 feb. 2025	1 BGN = 1724.2091 MMK	1 MMK = 0.0006 BGN
08 feb. 2025	1 BGN = 1716.3973 MMK	1 MMK = 0.0006 BGN
09 feb. 2025	1 BGN = 1719.1309 MMK	1 MMK = 0.0006 BGN
10 feb. 2025	1 BGN = 1714.8595 MMK	1 MMK = 0.0006 BGN
11 feb. 2025	1 BGN = 1713.8194 MMK	1 MMK = 0.0006 BGN
12 feb. 2025	1 BGN = 1722.456 MMK	1 MMK = 0.0006 BGN
13 feb. 2025	1 BGN = 1118.3414 MMK	1 MMK = 0.0009 BGN
14 feb. 2025	1 BGN = 1738.4163 MMK	1 MMK = 0.0006 BGN
15 feb. 2025	1 BGN = 1742.3709 MMK	1 MMK = 0.0006 BGN
16 feb. 2025	1 BGN = 1742.4474 MMK	1 MMK = 0.0006 BGN
17 feb. 2025	1 BGN = 1740.8618 MMK	1 MMK = 0.0006 BGN
18 feb. 2025	1 BGN = 1123.0049 MMK	1 MMK = 0.0009 BGN
19 feb. 2025	1 BGN = 1119.0296 MMK	1 MMK = 0.0009 BGN
20 feb. 2025	1 BGN = 1120.222 MMK	1 MMK = 0.0009 BGN
21 feb. 2025	1 BGN = 1124.3068 MMK	1 MMK = 0.0009 BGN
22 feb. 2025	1 BGN = 1123.1361 MMK	1 MMK = 0.0009 BGN
23 feb. 2025	1 BGN = 1122.1957 MMK	1 MMK = 0.0009 BGN
24 feb. 2025	1 BGN = 1123.9616 MMK	1 MMK = 0.0009 BGN
25 feb. 2025	1 BGN = 1124.5106 MMK	1 MMK = 0.0009 BGN
26 feb. 2025	1 BGN = 1125.6798 MMK	1 MMK = 0.0009 BGN
27 feb. 2025	1 BGN = 1123.7148 MMK	1 MMK = 0.0009 BGN
28 feb. 2025	1 BGN = 1115.9062 MMK	1 MMK = 0.0009 BGN

Mar 2025

Data	BGN-MMK	MMK-BGN
01 mar. 2025	1 BGN = 1112.992 MMK	1 MMK = 0.0009 BGN
02 mar. 2025	1 BGN = 1114.2862 MMK	1 MMK = 0.0009 BGN
03 mar. 2025	1 BGN = 1122.4714 MMK	1 MMK = 0.0009 BGN
04 mar. 2025	1 BGN = 1129.2342 MMK	1 MMK = 0.0009 BGN
05 mar. 2025	1 BGN = 1147.8419 MMK	1 MMK = 0.0009 BGN
06 mar. 2025	1 BGN = 1158.9143 MMK	1 MMK = 0.0009 BGN
07 mar. 2025	1 BGN = 1164.7028 MMK	1 MMK = 0.0009 BGN
08 mar. 2025	1 BGN = 1163.0433 MMK	1 MMK = 0.0009 BGN
09 mar. 2025	1 BGN = 1164.4359 MMK	1 MMK = 0.0009 BGN
10 mar. 2025	1 BGN = 1163.9858 MMK	1 MMK = 0.0009 BGN
11 mar. 2025	1 BGN = 1169.5587 MMK	1 MMK = 0.0009 BGN
12 mar. 2025	1 BGN = 1170.633 MMK	1 MMK = 0.0009 BGN
13 mar. 2025	1 BGN = 1165.8563 MMK	1 MMK = 0.0009 BGN
14 mar. 2025	1 BGN = 1167.1899 MMK	1 MMK = 0.0009 BGN
15 mar. 2025	1 BGN = 1172.0067 MMK	1 MMK = 0.0009 BGN
16 mar. 2025	1 BGN = 1172.6457 MMK	1 MMK = 0.0009 BGN
17 mar. 2025	1 BGN = 1169.9431 MMK	1 MMK = 0.0009 BGN
18 mar. 2025	1 BGN = 1173.2849 MMK	1 MMK = 0.0009 BGN
19 mar. 2025	1 BGN = 1169.9415 MMK	1 MMK = 0.0009 BGN
20 mar. 2025	1 BGN = 1164.3274 MMK	1 MMK = 0.0009 BGN
21 mar. 2025	1 BGN = 1164.3281 MMK	1 MMK = 0.0009 BGN
22 mar. 2025	1 BGN = 1167.522 MMK	1 MMK = 0.0009 BGN
23 mar. 2025	1 BGN = 1161.5963 MMK	1 MMK = 0.0009 BGN
24 mar. 2025	1 BGN = 1164.485 MMK	1 MMK = 0.0009 BGN
25 mar. 2025	1 BGN = 1160.3511 MMK	1 MMK = 0.0009 BGN
26 mar. 2025	1 BGN = 1158.6651 MMK	1 MMK = 0.0009 BGN
27 mar. 2025	1 BGN = 1157.018 MMK	1 MMK = 0.0009 BGN
28 mar. 2025	1 BGN = 1157.238 MMK	1 MMK = 0.0009 BGN
29 mar. 2025	1 BGN = 1168.4351 MMK	1 MMK = 0.0009 BGN
30 mar. 2025	1 BGN = 1161.6602 MMK	1 MMK = 0.0009 BGN
31 mar. 2025	1 BGN = 1161.7294 MMK	1 MMK = 0.0009 BGN

Apr 2025

Data	BGN-MMK	MMK-BGN
01 apr. 2025	1 BGN = 1159.6364 MMK	1 MMK = 0.0009 BGN
02 apr. 2025	1 BGN = 1158.6164 MMK	1 MMK = 0.0009 BGN
03 apr. 2025	1 BGN = 1191.2487 MMK	1 MMK = 0.0008 BGN
04 apr. 2025	1 BGN = 1182.7892 MMK	1 MMK = 0.0008 BGN
05 apr. 2025	1 BGN = 1176.4808 MMK	1 MMK = 0.0008 BGN
06 apr. 2025	1 BGN = 1175.1963 MMK	1 MMK = 0.0009 BGN
07 apr. 2025	1 BGN = 1177.6713 MMK	1 MMK = 0.0008 BGN
08 apr. 2025	1 BGN = 1172.6147 MMK	1 MMK = 0.0009 BGN
09 apr. 2025	1 BGN = 1184.888 MMK	1 MMK = 0.0008 BGN
10 apr. 2025	1 BGN = 1187.5842 MMK	1 MMK = 0.0008 BGN
11 apr. 2025	1 BGN = 1217.9786 MMK	1 MMK = 0.0008 BGN
12 apr. 2025	1 BGN = 1216.1515 MMK	1 MMK = 0.0008 BGN
13 apr. 2025	1 BGN = 1215.9895 MMK	1 MMK = 0.0008 BGN
14 apr. 2025	1 BGN = 1224.1685 MMK	1 MMK = 0.0008 BGN
15 apr. 2025	1 BGN = 1217.461 MMK	1 MMK = 0.0008 BGN
16 apr. 2025	1 BGN = 1219.742 MMK	1 MMK = 0.0008 BGN
17 apr. 2025	1 BGN = 1220.6602 MMK	1 MMK = 0.0008 BGN
18 apr. 2025	1 BGN = 1219.4609 MMK	1 MMK = 0.0008 BGN
19 apr. 2025	1 BGN = 1219.5733 MMK	1 MMK = 0.0008 BGN
20 apr. 2025	1 BGN = 1219.4201 MMK	1 MMK = 0.0008 BGN
21 apr. 2025	1 BGN = 1219.6228 MMK	1 MMK = 0.0008 BGN
22 apr. 2025	1 BGN = 1234.7275 MMK	1 MMK = 0.0008 BGN
23 apr. 2025	1 BGN = 1224.2541 MMK	1 MMK = 0.0008 BGN
24 apr. 2025	1 BGN = 1221.4064 MMK	1 MMK = 0.0008 BGN
25 apr. 2025	1 BGN = 1218.5488 MMK	1 MMK = 0.0008 BGN
26 apr. 2025	1 BGN = 1220.2579 MMK	1 MMK = 0.0008 BGN
27 apr. 2025	1 BGN = 1220.513 MMK	1 MMK = 0.0008 BGN
28 apr. 2025	1 BGN = 1218.9681 MMK	1 MMK = 0.0008 BGN
29 apr. 2025	1 BGN = 1222.7414 MMK	1 MMK = 0.0008 BGN
30 apr. 2025	1 BGN = 1221.2139 MMK	1 MMK = 0.0008 BGN

May 2025

Data	BGN-MMK	MMK-BGN
01 mai 2025	1 BGN = 1216.1646 MMK	1 MMK = 0.0008 BGN
02 mai 2025	1 BGN = 1216.966 MMK	1 MMK = 0.0008 BGN
03 mai 2025	1 BGN = 1213.3421 MMK	1 MMK = 0.0008 BGN
04 mai 2025	1 BGN = 1213.578 MMK	1 MMK = 0.0008 BGN
05 mai 2025	1 BGN = 1217.3228 MMK	1 MMK = 0.0008 BGN
06 mai 2025	1 BGN = 1215.2308 MMK	1 MMK = 0.0008 BGN
07 mai 2025	1 BGN = 1220.0088 MMK	1 MMK = 0.0008 BGN
08 mai 2025	1 BGN = 1212.5017 MMK	1 MMK = 0.0008 BGN
09 mai 2025	1 BGN = 1207.3256 MMK	1 MMK = 0.0008 BGN
10 mai 2025	1 BGN = 1207.9343 MMK	1 MMK = 0.0008 BGN
11 mai 2025	1 BGN = 1207.9093 MMK	1 MMK = 0.0008 BGN
12 mai 2025	1 BGN = 1189.0039 MMK	1 MMK = 0.0008 BGN
13 mai 2025	1 BGN = 1192.3505 MMK	1 MMK = 0.0008 BGN
14 mai 2025	1 BGN = 1203.8433 MMK	1 MMK = 0.0008 BGN
15 mai 2025	1 BGN = 1201.9635 MMK	1 MMK = 0.0008 BGN
16 mai 2025	1 BGN = 1201.9904 MMK	1 MMK = 0.0008 BGN
17 mai 2025	1 BGN = 1196.5673 MMK	1 MMK = 0.0008 BGN
18 mai 2025	1 BGN = 1196.5866 MMK	1 MMK = 0.0008 BGN
19 mai 2025	1 BGN = 1210.5845 MMK	1 MMK = 0.0008 BGN
20 mai 2025	1 BGN = 1206.957 MMK	1 MMK = 0.0008 BGN
21 mai 2025	1 BGN = 1216.2906 MMK	1 MMK = 0.0008 BGN
22 mai 2025	1 BGN = 1212.8172 MMK	1 MMK = 0.0008 BGN
23 mai 2025	1 BGN = 1217.6815 MMK	1 MMK = 0.0008 BGN
24 mai 2025	1 BGN = 1219.4274 MMK	1 MMK = 0.0008 BGN
25 mai 2025	1 BGN = 1219.4197 MMK	1 MMK = 0.0008 BGN
26 mai 2025	1 BGN = 1220.9287 MMK	1 MMK = 0.0008 BGN
27 mai 2025	1 BGN = 1217.7218 MMK	1 MMK = 0.0008 BGN
28 mai 2025	1 BGN = 1218.0078 MMK	1 MMK = 0.0008 BGN
29 mai 2025	1 BGN = 1211.1216 MMK	1 MMK = 0.0008 BGN
30 mai 2025	1 BGN = 1216.3575 MMK	1 MMK = 0.0008 BGN
31 mai 2025	1 BGN = 1218.5653 MMK	1 MMK = 0.0008 BGN

Jun 2025

Data	BGN-MMK	MMK-BGN
01 iun. 2025	1 BGN = 1218.519 MMK	1 MMK = 0.0008 BGN
02 iun. 2025	1 BGN = 1224.873 MMK	1 MMK = 0.0008 BGN
03 iun. 2025	1 BGN = 1225.2187 MMK	1 MMK = 0.0008 BGN
04 iun. 2025	1 BGN = 1221.6569 MMK	1 MMK = 0.0008 BGN
05 iun. 2025	1 BGN = 1226.0013 MMK	1 MMK = 0.0008 BGN
06 iun. 2025	1 BGN = 1226.251 MMK	1 MMK = 0.0008 BGN
07 iun. 2025	1 BGN = 1224.1465 MMK	1 MMK = 0.0008 BGN
08 iun. 2025	1 BGN = 1224.2116 MMK	1 MMK = 0.0008 BGN
09 iun. 2025	1 BGN = 1226.1576 MMK	1 MMK = 0.0008 BGN
10 iun. 2025	1 BGN = 1227.3005 MMK	1 MMK = 0.0008 BGN
11 iun. 2025	1 BGN = 1227.2752 MMK	1 MMK = 0.0008 BGN
12 iun. 2025	1 BGN = 1247.4912 MMK	1 MMK = 0.0008 BGN
13 iun. 2025	1 BGN = 1237.3247 MMK	1 MMK = 0.0008 BGN
14 iun. 2025	1 BGN = 1237.2936 MMK	1 MMK = 0.0008 BGN

Info schimb valutar BGN-MMK si MMK-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri