currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-MMK si MMK-BGN

Schimb Valutar 2025 - BGN-MMK si MMK-BGN

Schimb valutar BGN-MMK si MMK-BGN

Verificati aici ratele de schimb pentru BGN-MMK si MMK-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 1432,3793 MMK
1 MMK = 0,0007 BGN
BGN in MMKMMK in BGN
1.180,8688 Data: 4.7 1.175,1963 Data: 4.6 1.176,4808 Data: 4.5 1.182,7892 Data: 4.4 1.191,2487 Data: 4.3 1.158,6164 Data: 4.2 1.159,6364 Data: 4.1 1.161,7294 Data: 3.31 1.161,6602 Data: 3.30 1.168,4351 Data: 3.29 1.157,2380 Data: 3.28 1.157,0180 Data: 3.27 1.158,6651 Data: 3.26 1.160,3511 Data: 3.25 1.164,4850 Data: 3.24 1.161,5963 Data: 3.23 1.167,5220 Data: 3.22 1.164,3281 Data: 3.21 1.164,3274 Data: 3.20 1.169,9415 Data: 3.19 1.173,2849 Data: 3.18 1.169,9431 Data: 3.17 1.172,6457 Data: 3.16 1.172,0067 Data: 3.15 1.167,1899 Data: 3.14 1.165,8563 Data: 3.13 1.170,6330 Data: 3.12 1.169,5587 Data: 3.11 1.163,9858 Data: 3.10 1.164,4359 Data: 3.9 1.163,0433 Data: 3.8 1.164,7028 Data: 3.7 1.158,9143 Data: 3.6 1.147,8419 Data: 3.5 1.129,2342 Data: 3.4 1.122,4714 Data: 3.3 1.114,2862 Data: 3.2 1.112,9920 Data: 3.1 1.115,9062 Data: 2.28 1.123,7148 Data: 2.27 1.125,6798 Data: 2.26 1.124,5106 Data: 2.25 1.123,9616 Data: 2.24 1.122,1957 Data: 2.23 1.123,1361 Data: 2.22 1.124,3068 Data: 2.21 1.120,2220 Data: 2.20 1.119,0296 Data: 2.19 1.123,0049 Data: 2.18 1.740,8618 Data: 2.17 1.742,4474 Data: 2.16 1.742,3709 Data: 2.15 1.738,4163 Data: 2.14 1.118,3414 Data: 2.13 1.722,4560 Data: 2.12 1.713,8194 Data: 2.11 1.714,8595 Data: 2.10 1.719,1309 Data: 2.9 1.716,3973 Data: 2.8 1.724,2091 Data: 2.7 1.722,3556 Data: 2.6 1.729,3889 Data: 2.5 1.714,7615 Data: 2.4 1.702,7631 Data: 2.3 1.721,0084 Data: 2.2 1.721,7744 Data: 2.1 1.723,7457 Data: 1.31 1.726,4169 Data: 1.30 1.728,0331 Data: 1.29 1.729,0783 Data: 1.28 1.743,8925 Data: 1.27 1.744,6288 Data: 1.26 1.744,6288 Data: 1.25 1.741,6228 Data: 1.24 1.729,0889 Data: 1.23 1.736,2328 Data: 1.22 1.719,0068 Data: 1.21 1.705,4109 Data: 1.20 1.705,4584 Data: 1.19 1.711,4156 Data: 1.18 1.710,8086 Data: 1.17 1.708,9947 Data: 1.16 1.710,3714 Data: 1.15 1.703,5804 Data: 1.14 1.693,6626 Data: 1.13 1.702,8376 Data: 1.12 1.702,8376 Data: 1.11 1.710,8950 Data: 1.10 1.710,4208 Data: 1.9 1.715,1116 Data: 1.8 1.730,2298 Data: 1.7 1.729,8993 Data: 1.6 1.709,8761 Data: 1.5 1.709,8761 Data: 1.4 1.709,0075 Data: 1.3 1.714,6160 Data: 1.2 1.726,3945 Data: 1.1 1.180,8688 Data: 4.7 1.175,1963 Data: 4.6 1.176,4808 Data: 4.5 1.182,7892 Data: 4.4 1.191,2487 Data: 4.3 1.158,6164 Data: 4.2 1.159,6364 Data: 4.1 1.161,7294 Data: 3.31 1.161,6602 Data: 3.30 1.168,4351 Data: 3.29 1.157,2380 Data: 3.28 1.157,0180 Data: 3.27 1.158,6651 Data: 3.26 1.160,3511 Data: 3.25 1.164,4850 Data: 3.24 1.161,5963 Data: 3.23 1.167,5220 Data: 3.22 1.164,3281 Data: 3.21 1.164,3274 Data: 3.20 1.169,9415 Data: 3.19 1.173,2849 Data: 3.18 1.169,9431 Data: 3.17 1.172,6457 Data: 3.16 1.172,0067 Data: 3.15 1.167,1899 Data: 3.14 1.165,8563 Data: 3.13 1.170,6330 Data: 3.12 1.169,5587 Data: 3.11 1.163,9858 Data: 3.10 1.164,4359 Data: 3.9 1.163,0433 Data: 3.8 1.164,7028 Data: 3.7 1.158,9143 Data: 3.6 1.147,8419 Data: 3.5 1.129,2342 Data: 3.4 1.122,4714 Data: 3.3 1.114,2862 Data: 3.2 1.112,9920 Data: 3.1 1.115,9062 Data: 2.28 1.123,7148 Data: 2.27 1.125,6798 Data: 2.26 1.124,5106 Data: 2.25 1.123,9616 Data: 2.24 1.122,1957 Data: 2.23 1.123,1361 Data: 2.22 1.124,3068 Data: 2.21 1.120,2220 Data: 2.20 1.119,0296 Data: 2.19 1.123,0049 Data: 2.18 1.740,8618 Data: 2.17 1.742,4474 Data: 2.16 1.742,3709 Data: 2.15 1.738,4163 Data: 2.14 1.118,3414 Data: 2.13 1.722,4560 Data: 2.12 1.713,8194 Data: 2.11 1.714,8595 Data: 2.10 1.719,1309 Data: 2.9 1.716,3973 Data: 2.8 1.724,2091 Data: 2.7 1.722,3556 Data: 2.6 1.729,3889 Data: 2.5 1.714,7615 Data: 2.4 1.702,7631 Data: 2.3 1.721,0084 Data: 2.2 1.721,7744 Data: 2.1 1.723,7457 Data: 1.31 1.726,4169 Data: 1.30 1.728,0331 Data: 1.29 1.729,0783 Data: 1.28 1.743,8925 Data: 1.27 1.744,6288 Data: 1.26 1.744,6288 Data: 1.25 1.741,6228 Data: 1.24 1.729,0889 Data: 1.23 1.736,2328 Data: 1.22 1.719,0068 Data: 1.21 1.705,4109 Data: 1.20 1.705,4584 Data: 1.19 1.711,4156 Data: 1.18 1.710,8086 Data: 1.17 1.708,9947 Data: 1.16 1.710,3714 Data: 1.15 1.703,5804 Data: 1.14 1.693,6626 Data: 1.13 1.702,8376 Data: 1.12 1.702,8376 Data: 1.11 1.710,8950 Data: 1.10 1.710,4208 Data: 1.9 1.715,1116 Data: 1.8 1.730,2298 Data: 1.7 1.729,8993 Data: 1.6 1.709,8761 Data: 1.5 1.709,8761 Data: 1.4 1.709,0075 Data: 1.3 1.714,6160 Data: 1.2 1.726,3945 Data: 1.1

Jan 2025

DataBGN-MMKMMK-BGN
01 ian. 2025 1 BGN = 1726.3945 MMK 1 MMK = 0.0006 BGN
02 ian. 2025 1 BGN = 1714.616 MMK 1 MMK = 0.0006 BGN
03 ian. 2025 1 BGN = 1709.0075 MMK 1 MMK = 0.0006 BGN
04 ian. 2025 1 BGN = 1709.8761 MMK 1 MMK = 0.0006 BGN
05 ian. 2025 1 BGN = 1709.8761 MMK 1 MMK = 0.0006 BGN
06 ian. 2025 1 BGN = 1729.8993 MMK 1 MMK = 0.0006 BGN
07 ian. 2025 1 BGN = 1730.2298 MMK 1 MMK = 0.0006 BGN
08 ian. 2025 1 BGN = 1715.1116 MMK 1 MMK = 0.0006 BGN
09 ian. 2025 1 BGN = 1710.4208 MMK 1 MMK = 0.0006 BGN
10 ian. 2025 1 BGN = 1710.895 MMK 1 MMK = 0.0006 BGN
11 ian. 2025 1 BGN = 1702.8376 MMK 1 MMK = 0.0006 BGN
12 ian. 2025 1 BGN = 1702.8376 MMK 1 MMK = 0.0006 BGN
13 ian. 2025 1 BGN = 1693.6626 MMK 1 MMK = 0.0006 BGN
14 ian. 2025 1 BGN = 1703.5804 MMK 1 MMK = 0.0006 BGN
15 ian. 2025 1 BGN = 1710.3714 MMK 1 MMK = 0.0006 BGN
16 ian. 2025 1 BGN = 1708.9947 MMK 1 MMK = 0.0006 BGN
17 ian. 2025 1 BGN = 1710.8086 MMK 1 MMK = 0.0006 BGN
18 ian. 2025 1 BGN = 1711.4156 MMK 1 MMK = 0.0006 BGN
19 ian. 2025 1 BGN = 1705.4584 MMK 1 MMK = 0.0006 BGN
20 ian. 2025 1 BGN = 1705.4109 MMK 1 MMK = 0.0006 BGN
21 ian. 2025 1 BGN = 1719.0068 MMK 1 MMK = 0.0006 BGN
22 ian. 2025 1 BGN = 1736.2328 MMK 1 MMK = 0.0006 BGN
23 ian. 2025 1 BGN = 1729.0889 MMK 1 MMK = 0.0006 BGN
24 ian. 2025 1 BGN = 1741.6228 MMK 1 MMK = 0.0006 BGN
25 ian. 2025 1 BGN = 1744.6288 MMK 1 MMK = 0.0006 BGN
26 ian. 2025 1 BGN = 1744.6288 MMK 1 MMK = 0.0006 BGN
27 ian. 2025 1 BGN = 1743.8925 MMK 1 MMK = 0.0006 BGN
28 ian. 2025 1 BGN = 1729.0783 MMK 1 MMK = 0.0006 BGN
29 ian. 2025 1 BGN = 1728.0331 MMK 1 MMK = 0.0006 BGN
30 ian. 2025 1 BGN = 1726.4169 MMK 1 MMK = 0.0006 BGN
31 ian. 2025 1 BGN = 1723.7457 MMK 1 MMK = 0.0006 BGN

Feb 2025

DataBGN-MMKMMK-BGN
01 feb. 2025 1 BGN = 1721.7744 MMK 1 MMK = 0.0006 BGN
02 feb. 2025 1 BGN = 1721.0084 MMK 1 MMK = 0.0006 BGN
03 feb. 2025 1 BGN = 1702.7631 MMK 1 MMK = 0.0006 BGN
04 feb. 2025 1 BGN = 1714.7615 MMK 1 MMK = 0.0006 BGN
05 feb. 2025 1 BGN = 1729.3889 MMK 1 MMK = 0.0006 BGN
06 feb. 2025 1 BGN = 1722.3556 MMK 1 MMK = 0.0006 BGN
07 feb. 2025 1 BGN = 1724.2091 MMK 1 MMK = 0.0006 BGN
08 feb. 2025 1 BGN = 1716.3973 MMK 1 MMK = 0.0006 BGN
09 feb. 2025 1 BGN = 1719.1309 MMK 1 MMK = 0.0006 BGN
10 feb. 2025 1 BGN = 1714.8595 MMK 1 MMK = 0.0006 BGN
11 feb. 2025 1 BGN = 1713.8194 MMK 1 MMK = 0.0006 BGN
12 feb. 2025 1 BGN = 1722.456 MMK 1 MMK = 0.0006 BGN
13 feb. 2025 1 BGN = 1118.3414 MMK 1 MMK = 0.0009 BGN
14 feb. 2025 1 BGN = 1738.4163 MMK 1 MMK = 0.0006 BGN
15 feb. 2025 1 BGN = 1742.3709 MMK 1 MMK = 0.0006 BGN
16 feb. 2025 1 BGN = 1742.4474 MMK 1 MMK = 0.0006 BGN
17 feb. 2025 1 BGN = 1740.8618 MMK 1 MMK = 0.0006 BGN
18 feb. 2025 1 BGN = 1123.0049 MMK 1 MMK = 0.0009 BGN
19 feb. 2025 1 BGN = 1119.0296 MMK 1 MMK = 0.0009 BGN
20 feb. 2025 1 BGN = 1120.222 MMK 1 MMK = 0.0009 BGN
21 feb. 2025 1 BGN = 1124.3068 MMK 1 MMK = 0.0009 BGN
22 feb. 2025 1 BGN = 1123.1361 MMK 1 MMK = 0.0009 BGN
23 feb. 2025 1 BGN = 1122.1957 MMK 1 MMK = 0.0009 BGN
24 feb. 2025 1 BGN = 1123.9616 MMK 1 MMK = 0.0009 BGN
25 feb. 2025 1 BGN = 1124.5106 MMK 1 MMK = 0.0009 BGN
26 feb. 2025 1 BGN = 1125.6798 MMK 1 MMK = 0.0009 BGN
27 feb. 2025 1 BGN = 1123.7148 MMK 1 MMK = 0.0009 BGN
28 feb. 2025 1 BGN = 1115.9062 MMK 1 MMK = 0.0009 BGN

Mar 2025

DataBGN-MMKMMK-BGN
01 mar. 2025 1 BGN = 1112.992 MMK 1 MMK = 0.0009 BGN
02 mar. 2025 1 BGN = 1114.2862 MMK 1 MMK = 0.0009 BGN
03 mar. 2025 1 BGN = 1122.4714 MMK 1 MMK = 0.0009 BGN
04 mar. 2025 1 BGN = 1129.2342 MMK 1 MMK = 0.0009 BGN
05 mar. 2025 1 BGN = 1147.8419 MMK 1 MMK = 0.0009 BGN
06 mar. 2025 1 BGN = 1158.9143 MMK 1 MMK = 0.0009 BGN
07 mar. 2025 1 BGN = 1164.7028 MMK 1 MMK = 0.0009 BGN
08 mar. 2025 1 BGN = 1163.0433 MMK 1 MMK = 0.0009 BGN
09 mar. 2025 1 BGN = 1164.4359 MMK 1 MMK = 0.0009 BGN
10 mar. 2025 1 BGN = 1163.9858 MMK 1 MMK = 0.0009 BGN
11 mar. 2025 1 BGN = 1169.5587 MMK 1 MMK = 0.0009 BGN
12 mar. 2025 1 BGN = 1170.633 MMK 1 MMK = 0.0009 BGN
13 mar. 2025 1 BGN = 1165.8563 MMK 1 MMK = 0.0009 BGN
14 mar. 2025 1 BGN = 1167.1899 MMK 1 MMK = 0.0009 BGN
15 mar. 2025 1 BGN = 1172.0067 MMK 1 MMK = 0.0009 BGN
16 mar. 2025 1 BGN = 1172.6457 MMK 1 MMK = 0.0009 BGN
17 mar. 2025 1 BGN = 1169.9431 MMK 1 MMK = 0.0009 BGN
18 mar. 2025 1 BGN = 1173.2849 MMK 1 MMK = 0.0009 BGN
19 mar. 2025 1 BGN = 1169.9415 MMK 1 MMK = 0.0009 BGN
20 mar. 2025 1 BGN = 1164.3274 MMK 1 MMK = 0.0009 BGN
21 mar. 2025 1 BGN = 1164.3281 MMK 1 MMK = 0.0009 BGN
22 mar. 2025 1 BGN = 1167.522 MMK 1 MMK = 0.0009 BGN
23 mar. 2025 1 BGN = 1161.5963 MMK 1 MMK = 0.0009 BGN
24 mar. 2025 1 BGN = 1164.485 MMK 1 MMK = 0.0009 BGN
25 mar. 2025 1 BGN = 1160.3511 MMK 1 MMK = 0.0009 BGN
26 mar. 2025 1 BGN = 1158.6651 MMK 1 MMK = 0.0009 BGN
27 mar. 2025 1 BGN = 1157.018 MMK 1 MMK = 0.0009 BGN
28 mar. 2025 1 BGN = 1157.238 MMK 1 MMK = 0.0009 BGN
29 mar. 2025 1 BGN = 1168.4351 MMK 1 MMK = 0.0009 BGN
30 mar. 2025 1 BGN = 1161.6602 MMK 1 MMK = 0.0009 BGN
31 mar. 2025 1 BGN = 1161.7294 MMK 1 MMK = 0.0009 BGN

Apr 2025

DataBGN-MMKMMK-BGN
01 apr. 2025 1 BGN = 1159.6364 MMK 1 MMK = 0.0009 BGN
02 apr. 2025 1 BGN = 1158.6164 MMK 1 MMK = 0.0009 BGN
03 apr. 2025 1 BGN = 1191.2487 MMK 1 MMK = 0.0008 BGN
04 apr. 2025 1 BGN = 1182.7892 MMK 1 MMK = 0.0008 BGN
05 apr. 2025 1 BGN = 1176.4808 MMK 1 MMK = 0.0008 BGN
06 apr. 2025 1 BGN = 1175.1963 MMK 1 MMK = 0.0009 BGN
07 apr. 2025 1 BGN = 1180.8688 MMK 1 MMK = 0.0008 BGN

Info schimb valutar BGN-MMK si MMK-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats