> Schimb Valutar 2026 - BGN-MKD si MKD-BGN

Schimb Valutar 2026 - BGN-MKD si MKD-BGN

Schimb valutar BGN-MKD si MKD-BGN

Verificati aici ratele de schimb pentru BGN-MKD si MKD-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 31,435 MKD

1 MKD = 0,0318 BGN

1An 2Ani 3Ani

BGN in MKDMKD in BGN

Jan 2026

Data	BGN-MKD	MKD-BGN
01 ian. 2026	1 BGN = 31.474 MKD	1 MKD = 0.0318 BGN
02 ian. 2026	1 BGN = 31.5008 MKD	1 MKD = 0.0317 BGN
03 ian. 2026	1 BGN = 31.4839 MKD	1 MKD = 0.0318 BGN
04 ian. 2026	1 BGN = 31.4839 MKD	1 MKD = 0.0318 BGN
05 ian. 2026	1 BGN = 31.6168 MKD	1 MKD = 0.0316 BGN
06 ian. 2026	1 BGN = 31.5442 MKD	1 MKD = 0.0317 BGN
07 ian. 2026	1 BGN = 31.6096 MKD	1 MKD = 0.0316 BGN
08 ian. 2026	1 BGN = 31.6367 MKD	1 MKD = 0.0316 BGN
09 ian. 2026	1 BGN = 31.7182 MKD	1 MKD = 0.0315 BGN
10 ian. 2026	1 BGN = 31.7362 MKD	1 MKD = 0.0315 BGN
11 ian. 2026	1 BGN = 31.7362 MKD	1 MKD = 0.0315 BGN
12 ian. 2026	1 BGN = 31.6084 MKD	1 MKD = 0.0316 BGN
13 ian. 2026	1 BGN = 31.471 MKD	1 MKD = 0.0318 BGN
14 ian. 2026	1 BGN = 31.4675 MKD	1 MKD = 0.0318 BGN
15 ian. 2026	1 BGN = 31.5047 MKD	1 MKD = 0.0317 BGN
16 ian. 2026	1 BGN = 31.5392 MKD	1 MKD = 0.0317 BGN
17 ian. 2026	1 BGN = 31.583 MKD	1 MKD = 0.0317 BGN
18 ian. 2026	1 BGN = 31.583 MKD	1 MKD = 0.0317 BGN
19 ian. 2026	1 BGN = 31.5207 MKD	1 MKD = 0.0317 BGN
20 ian. 2026	1 BGN = 31.2532 MKD	1 MKD = 0.032 BGN
21 ian. 2026	1 BGN = 31.3053 MKD	1 MKD = 0.0319 BGN
22 ian. 2026	1 BGN = 31.3462 MKD	1 MKD = 0.0319 BGN
23 ian. 2026	1 BGN = 31.2617 MKD	1 MKD = 0.032 BGN
24 ian. 2026	1 BGN = 31.0253 MKD	1 MKD = 0.0322 BGN
25 ian. 2026	1 BGN = 31.0253 MKD	1 MKD = 0.0322 BGN
26 ian. 2026	1 BGN = 30.9565 MKD	1 MKD = 0.0323 BGN
27 ian. 2026	1 BGN = 30.8505 MKD	1 MKD = 0.0324 BGN
28 ian. 2026	1 BGN = 30.653 MKD	1 MKD = 0.0326 BGN
29 ian. 2026	1 BGN = 30.7368 MKD	1 MKD = 0.0325 BGN
30 ian. 2026	1 BGN = 30.7226 MKD	1 MKD = 0.0325 BGN
31 ian. 2026	1 BGN = 30.9598 MKD	1 MKD = 0.0323 BGN

Feb 2026

Data	BGN-MKD	MKD-BGN
01 feb. 2026	1 BGN = 30.9623 MKD	1 MKD = 0.0323 BGN
02 feb. 2026	1 BGN = 30.9628 MKD	1 MKD = 0.0323 BGN
03 feb. 2026	1 BGN = 31.1268 MKD	1 MKD = 0.0321 BGN
04 feb. 2026	1 BGN = 31.0674 MKD	1 MKD = 0.0322 BGN
05 feb. 2026	1 BGN = 31.1306 MKD	1 MKD = 0.0321 BGN
06 feb. 2026	1 BGN = 31.1388 MKD	1 MKD = 0.0321 BGN
07 feb. 2026	1 BGN = 31.0408 MKD	1 MKD = 0.0322 BGN
08 feb. 2026	1 BGN = 31.0408 MKD	1 MKD = 0.0322 BGN
09 feb. 2026	1 BGN = 30.9249 MKD	1 MKD = 0.0323 BGN
10 feb. 2026	1 BGN = 30.8295 MKD	1 MKD = 0.0324 BGN
11 feb. 2026	1 BGN = 30.8161 MKD	1 MKD = 0.0325 BGN
12 feb. 2026	1 BGN = 30.8885 MKD	1 MKD = 0.0324 BGN
13 feb. 2026	1 BGN = 31.5149 MKD	1 MKD = 0.0317 BGN
14 feb. 2026	1 BGN = 31.5107 MKD	1 MKD = 0.0317 BGN
15 feb. 2026	1 BGN = 31.5132 MKD	1 MKD = 0.0317 BGN
16 feb. 2026	1 BGN = 31.5373 MKD	1 MKD = 0.0317 BGN
17 feb. 2026	1 BGN = 31.6215 MKD	1 MKD = 0.0316 BGN
18 feb. 2026	1 BGN = 31.5931 MKD	1 MKD = 0.0317 BGN
19 feb. 2026	1 BGN = 31.7696 MKD	1 MKD = 0.0315 BGN
20 feb. 2026	1 BGN = 31.7976 MKD	1 MKD = 0.0314 BGN
21 feb. 2026	1 BGN = 31.7242 MKD	1 MKD = 0.0315 BGN
22 feb. 2026	1 BGN = 31.7242 MKD	1 MKD = 0.0315 BGN
23 feb. 2026	1 BGN = 31.7638 MKD	1 MKD = 0.0315 BGN
24 feb. 2026	1 BGN = 31.7557 MKD	1 MKD = 0.0315 BGN
25 feb. 2026	1 BGN = 31.755 MKD	1 MKD = 0.0315 BGN
26 feb. 2026	1 BGN = 31.6862 MKD	1 MKD = 0.0316 BGN
27 feb. 2026	1 BGN = 31.692 MKD	1 MKD = 0.0316 BGN
28 feb. 2026	1 BGN = 31.6545 MKD	1 MKD = 0.0316 BGN

Mar 2026

Data	BGN-MKD	MKD-BGN
01 mar. 2026	1 BGN = 31.6519 MKD	1 MKD = 0.0316 BGN
02 mar. 2026	1 BGN = 31.9165 MKD	1 MKD = 0.0313 BGN
03 mar. 2026	1 BGN = 32.2454 MKD	1 MKD = 0.031 BGN
04 mar. 2026	1 BGN = 32.1504 MKD	1 MKD = 0.0311 BGN
05 mar. 2026	1 BGN = 32.2199 MKD	1 MKD = 0.031 BGN
06 mar. 2026	1 BGN = 32.3253 MKD	1 MKD = 0.0309 BGN
07 mar. 2026	1 BGN = 32.1828 MKD	1 MKD = 0.0311 BGN
08 mar. 2026	1 BGN = 32.1828 MKD	1 MKD = 0.0311 BGN
09 mar. 2026	1 BGN = 32.3578 MKD	1 MKD = 0.0309 BGN
10 mar. 2026	1 BGN = 32.1841 MKD	1 MKD = 0.0311 BGN
11 mar. 2026	1 BGN = 32.2892 MKD	1 MKD = 0.031 BGN
12 mar. 2026	1 BGN = 32.4064 MKD	1 MKD = 0.0309 BGN
13 mar. 2026	1 BGN = 31.5138 MKD	1 MKD = 0.0317 BGN
14 mar. 2026	1 BGN = 31.4411 MKD	1 MKD = 0.0318 BGN
15 mar. 2026	1 BGN = 31.4411 MKD	1 MKD = 0.0318 BGN
16 mar. 2026	1 BGN = 31.4114 MKD	1 MKD = 0.0318 BGN
17 mar. 2026	1 BGN = 31.3145 MKD	1 MKD = 0.0319 BGN
18 mar. 2026	1 BGN = 31.2291 MKD	1 MKD = 0.032 BGN
19 mar. 2026	1 BGN = 31.3786 MKD	1 MKD = 0.0319 BGN
20 mar. 2026	1 BGN = 31.1786 MKD	1 MKD = 0.0321 BGN
21 mar. 2026	1 BGN = 31.1102 MKD	1 MKD = 0.0321 BGN
22 mar. 2026	1 BGN = 31.1102 MKD	1 MKD = 0.0321 BGN
23 mar. 2026	1 BGN = 31.1571 MKD	1 MKD = 0.0321 BGN
24 mar. 2026	1 BGN = 31.1233 MKD	1 MKD = 0.0321 BGN
25 mar. 2026	1 BGN = 31.097 MKD	1 MKD = 0.0322 BGN
26 mar. 2026	1 BGN = 31.2714 MKD	1 MKD = 0.032 BGN
27 mar. 2026	1 BGN = 31.31 MKD	1 MKD = 0.0319 BGN
28 mar. 2026	1 BGN = 31.2316 MKD	1 MKD = 0.032 BGN
29 mar. 2026	1 BGN = 31.2341 MKD	1 MKD = 0.032 BGN
30 mar. 2026	1 BGN = 31.3844 MKD	1 MKD = 0.0319 BGN
31 mar. 2026	1 BGN = 31.4544 MKD	1 MKD = 0.0318 BGN

Apr 2026

Data	BGN-MKD	MKD-BGN
01 apr. 2026	1 BGN = 31.0698 MKD	1 MKD = 0.0322 BGN
02 apr. 2026	1 BGN = 31.3119 MKD	1 MKD = 0.0319 BGN
03 apr. 2026	1 BGN = 31.254 MKD	1 MKD = 0.032 BGN
04 apr. 2026	1 BGN = 31.2966 MKD	1 MKD = 0.032 BGN
05 apr. 2026	1 BGN = 31.2966 MKD	1 MKD = 0.032 BGN
06 apr. 2026	1 BGN = 31.2711 MKD	1 MKD = 0.032 BGN
07 apr. 2026	1 BGN = 31.2056 MKD	1 MKD = 0.032 BGN
08 apr. 2026	1 BGN = 30.8354 MKD	1 MKD = 0.0324 BGN
13 apr. 2026	1 BGN = 31.5052 MKD	1 MKD = 0.0317 BGN
14 apr. 2026	1 BGN = 31.3219 MKD	1 MKD = 0.0319 BGN
15 apr. 2026	1 BGN = 31.3754 MKD	1 MKD = 0.0319 BGN
16 apr. 2026	1 BGN = 31.3569 MKD	1 MKD = 0.0319 BGN
17 apr. 2026	1 BGN = 31.3257 MKD	1 MKD = 0.0319 BGN
18 apr. 2026	1 BGN = 31.3832 MKD	1 MKD = 0.0319 BGN
19 apr. 2026	1 BGN = 31.3832 MKD	1 MKD = 0.0319 BGN
20 apr. 2026	1 BGN = 31.388 MKD	1 MKD = 0.0319 BGN
21 apr. 2026	1 BGN = 31.406 MKD	1 MKD = 0.0318 BGN
22 apr. 2026	1 BGN = 31.4886 MKD	1 MKD = 0.0318 BGN
23 apr. 2026	1 BGN = 31.5685 MKD	1 MKD = 0.0317 BGN
24 apr. 2026	1 BGN = 31.5456 MKD	1 MKD = 0.0317 BGN
25 apr. 2026	1 BGN = 31.5199 MKD	1 MKD = 0.0317 BGN
26 apr. 2026	1 BGN = 31.5224 MKD	1 MKD = 0.0317 BGN
27 apr. 2026	1 BGN = 31.4685 MKD	1 MKD = 0.0318 BGN
28 apr. 2026	1 BGN = 31.6017 MKD	1 MKD = 0.0316 BGN
29 apr. 2026	1 BGN = 31.5785 MKD	1 MKD = 0.0317 BGN
30 apr. 2026	1 BGN = 31.5565 MKD	1 MKD = 0.0317 BGN

May 2026

Data	BGN-MKD	MKD-BGN
01 mai 2026	1 BGN = 31.483 MKD	1 MKD = 0.0318 BGN
02 mai 2026	1 BGN = 31.5116 MKD	1 MKD = 0.0317 BGN
03 mai 2026	1 BGN = 31.5116 MKD	1 MKD = 0.0317 BGN
04 mai 2026	1 BGN = 31.5843 MKD	1 MKD = 0.0317 BGN
05 mai 2026	1 BGN = 31.5972 MKD	1 MKD = 0.0316 BGN
06 mai 2026	1 BGN = 31.3518 MKD	1 MKD = 0.0319 BGN
07 mai 2026	1 BGN = 31.3859 MKD	1 MKD = 0.0319 BGN
08 mai 2026	1 BGN = 31.4139 MKD	1 MKD = 0.0318 BGN
09 mai 2026	1 BGN = 31.3274 MKD	1 MKD = 0.0319 BGN
10 mai 2026	1 BGN = 31.3248 MKD	1 MKD = 0.0319 BGN
11 mai 2026	1 BGN = 31.3811 MKD	1 MKD = 0.0319 BGN
12 mai 2026	1 BGN = 31.3461 MKD	1 MKD = 0.0319 BGN

Info schimb valutar BGN-MKD si MKD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri