currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-MKD si MKD-BGN

Schimb Valutar 2025 - BGN-MKD si MKD-BGN

Schimb valutar BGN-MKD si MKD-BGN

Verificati aici ratele de schimb pentru BGN-MKD si MKD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 31,4626 MKD
1 MKD = 0,0318 BGN
BGN in MKDMKD in BGN
31,5406 Data: 4.9 31,4212 Data: 4.8 31,5105 Data: 4.7 31,4224 Data: 4.6 31,4548 Data: 4.5 31,4116 Data: 4.4 32,2744 Data: 4.3 31,4578 Data: 4.2 31,3972 Data: 4.1 31,4639 Data: 3.31 31,3554 Data: 3.30 31,7674 Data: 3.29 31,4612 Data: 3.28 31,4297 Data: 3.27 31,4801 Data: 3.26 31,4123 Data: 3.25 31,4506 Data: 3.24 31,3771 Data: 3.23 31,4603 Data: 3.22 31,4706 Data: 3.21 31,3089 Data: 3.20 31,3943 Data: 3.19 31,5360 Data: 3.18 31,4461 Data: 3.17 31,4861 Data: 3.16 31,4603 Data: 3.15 31,4721 Data: 3.14 31,4464 Data: 3.13 31,4420 Data: 3.12 31,6132 Data: 3.11 31,3630 Data: 3.10 31,4979 Data: 3.9 31,4020 Data: 3.8 31,4910 Data: 3.7 31,4629 Data: 3.6 31,4951 Data: 3.5 31,3963 Data: 3.4 31,5859 Data: 3.3 31,3099 Data: 3.2 31,4455 Data: 3.1 31,2279 Data: 2.28 31,4353 Data: 2.27 31,4339 Data: 2.26 31,4104 Data: 2.25 31,4504 Data: 2.24 31,4214 Data: 2.23 31,4603 Data: 2.22 31,4968 Data: 2.21 31,4484 Data: 2.20 31,4649 Data: 2.19 31,4883 Data: 2.18 31,4644 Data: 2.17 31,4419 Data: 2.16 31,4405 Data: 2.15 31,4545 Data: 2.14 31,5208 Data: 2.13 31,4310 Data: 2.12 31,4497 Data: 2.11 31,4936 Data: 2.10 31,5104 Data: 2.9 31,4628 Data: 2.8 31,4568 Data: 2.7 31,4973 Data: 2.6 31,4635 Data: 2.5 31,4622 Data: 2.4 31,4440 Data: 2.3 31,4626 Data: 2.2 31,4740 Data: 2.1 31,4597 Data: 1.31 31,4545 Data: 1.30 31,4777 Data: 1.29 31,4351 Data: 1.28 31,4258 Data: 1.27 31,4603 Data: 1.26 31,4628 Data: 1.25 31,4664 Data: 1.24 31,4892 Data: 1.23 31,4973 Data: 1.22 31,4717 Data: 1.21 31,3586 Data: 1.20 31,3533 Data: 1.19 31,4628 Data: 1.18 31,4664 Data: 1.17 31,4642 Data: 1.16 31,4235 Data: 1.15 31,4657 Data: 1.14 31,4810 Data: 1.13 31,4521 Data: 1.12 31,4521 Data: 1.11 31,4614 Data: 1.10 31,4524 Data: 1.9 31,5749 Data: 1.8 31,5082 Data: 1.7 31,4955 Data: 1.6 31,4045 Data: 1.5 31,4045 Data: 1.4 31,4461 Data: 1.3 31,4506 Data: 1.2 31,4293 Data: 1.1 31,5406 Data: 4.9 31,4212 Data: 4.8 31,5105 Data: 4.7 31,4224 Data: 4.6 31,4548 Data: 4.5 31,4116 Data: 4.4 32,2744 Data: 4.3 31,4578 Data: 4.2 31,3972 Data: 4.1 31,4639 Data: 3.31 31,3554 Data: 3.30 31,7674 Data: 3.29 31,4612 Data: 3.28 31,4297 Data: 3.27 31,4801 Data: 3.26 31,4123 Data: 3.25 31,4506 Data: 3.24 31,3771 Data: 3.23 31,4603 Data: 3.22 31,4706 Data: 3.21 31,3089 Data: 3.20 31,3943 Data: 3.19 31,5360 Data: 3.18 31,4461 Data: 3.17 31,4861 Data: 3.16 31,4603 Data: 3.15 31,4721 Data: 3.14 31,4464 Data: 3.13 31,4420 Data: 3.12 31,6132 Data: 3.11 31,3630 Data: 3.10 31,4979 Data: 3.9 31,4020 Data: 3.8 31,4910 Data: 3.7 31,4629 Data: 3.6 31,4951 Data: 3.5 31,3963 Data: 3.4 31,5859 Data: 3.3 31,3099 Data: 3.2 31,4455 Data: 3.1 31,2279 Data: 2.28 31,4353 Data: 2.27 31,4339 Data: 2.26 31,4104 Data: 2.25 31,4504 Data: 2.24 31,4214 Data: 2.23 31,4603 Data: 2.22 31,4968 Data: 2.21 31,4484 Data: 2.20 31,4649 Data: 2.19 31,4883 Data: 2.18 31,4644 Data: 2.17 31,4419 Data: 2.16 31,4405 Data: 2.15 31,4545 Data: 2.14 31,5208 Data: 2.13 31,4310 Data: 2.12 31,4497 Data: 2.11 31,4936 Data: 2.10 31,5104 Data: 2.9 31,4628 Data: 2.8 31,4568 Data: 2.7 31,4973 Data: 2.6 31,4635 Data: 2.5 31,4622 Data: 2.4 31,4440 Data: 2.3 31,4626 Data: 2.2 31,4740 Data: 2.1 31,4597 Data: 1.31 31,4545 Data: 1.30 31,4777 Data: 1.29 31,4351 Data: 1.28 31,4258 Data: 1.27 31,4603 Data: 1.26 31,4628 Data: 1.25 31,4664 Data: 1.24 31,4892 Data: 1.23 31,4973 Data: 1.22 31,4717 Data: 1.21 31,3586 Data: 1.20 31,3533 Data: 1.19 31,4628 Data: 1.18 31,4664 Data: 1.17 31,4642 Data: 1.16 31,4235 Data: 1.15 31,4657 Data: 1.14 31,4810 Data: 1.13 31,4521 Data: 1.12 31,4521 Data: 1.11 31,4614 Data: 1.10 31,4524 Data: 1.9 31,5749 Data: 1.8 31,5082 Data: 1.7 31,4955 Data: 1.6 31,4045 Data: 1.5 31,4045 Data: 1.4 31,4461 Data: 1.3 31,4506 Data: 1.2 31,4293 Data: 1.1

Jan 2025

DataBGN-MKDMKD-BGN
01 ian. 2025 1 BGN = 31.4293 MKD 1 MKD = 0.0318 BGN
02 ian. 2025 1 BGN = 31.4506 MKD 1 MKD = 0.0318 BGN
03 ian. 2025 1 BGN = 31.4461 MKD 1 MKD = 0.0318 BGN
04 ian. 2025 1 BGN = 31.4045 MKD 1 MKD = 0.0318 BGN
05 ian. 2025 1 BGN = 31.4045 MKD 1 MKD = 0.0318 BGN
06 ian. 2025 1 BGN = 31.4955 MKD 1 MKD = 0.0318 BGN
07 ian. 2025 1 BGN = 31.5082 MKD 1 MKD = 0.0317 BGN
08 ian. 2025 1 BGN = 31.5749 MKD 1 MKD = 0.0317 BGN
09 ian. 2025 1 BGN = 31.4524 MKD 1 MKD = 0.0318 BGN
10 ian. 2025 1 BGN = 31.4614 MKD 1 MKD = 0.0318 BGN
11 ian. 2025 1 BGN = 31.4521 MKD 1 MKD = 0.0318 BGN
12 ian. 2025 1 BGN = 31.4521 MKD 1 MKD = 0.0318 BGN
13 ian. 2025 1 BGN = 31.481 MKD 1 MKD = 0.0318 BGN
14 ian. 2025 1 BGN = 31.4657 MKD 1 MKD = 0.0318 BGN
15 ian. 2025 1 BGN = 31.4235 MKD 1 MKD = 0.0318 BGN
16 ian. 2025 1 BGN = 31.4642 MKD 1 MKD = 0.0318 BGN
17 ian. 2025 1 BGN = 31.4664 MKD 1 MKD = 0.0318 BGN
18 ian. 2025 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
19 ian. 2025 1 BGN = 31.3533 MKD 1 MKD = 0.0319 BGN
20 ian. 2025 1 BGN = 31.3586 MKD 1 MKD = 0.0319 BGN
21 ian. 2025 1 BGN = 31.4717 MKD 1 MKD = 0.0318 BGN
22 ian. 2025 1 BGN = 31.4973 MKD 1 MKD = 0.0317 BGN
23 ian. 2025 1 BGN = 31.4892 MKD 1 MKD = 0.0318 BGN
24 ian. 2025 1 BGN = 31.4664 MKD 1 MKD = 0.0318 BGN
25 ian. 2025 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
26 ian. 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
27 ian. 2025 1 BGN = 31.4258 MKD 1 MKD = 0.0318 BGN
28 ian. 2025 1 BGN = 31.4351 MKD 1 MKD = 0.0318 BGN
29 ian. 2025 1 BGN = 31.4777 MKD 1 MKD = 0.0318 BGN
30 ian. 2025 1 BGN = 31.4545 MKD 1 MKD = 0.0318 BGN
31 ian. 2025 1 BGN = 31.4597 MKD 1 MKD = 0.0318 BGN

Feb 2025

DataBGN-MKDMKD-BGN
01 feb. 2025 1 BGN = 31.474 MKD 1 MKD = 0.0318 BGN
02 feb. 2025 1 BGN = 31.4626 MKD 1 MKD = 0.0318 BGN
03 feb. 2025 1 BGN = 31.444 MKD 1 MKD = 0.0318 BGN
04 feb. 2025 1 BGN = 31.4622 MKD 1 MKD = 0.0318 BGN
05 feb. 2025 1 BGN = 31.4635 MKD 1 MKD = 0.0318 BGN
06 feb. 2025 1 BGN = 31.4973 MKD 1 MKD = 0.0317 BGN
07 feb. 2025 1 BGN = 31.4568 MKD 1 MKD = 0.0318 BGN
08 feb. 2025 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
09 feb. 2025 1 BGN = 31.5104 MKD 1 MKD = 0.0317 BGN
10 feb. 2025 1 BGN = 31.4936 MKD 1 MKD = 0.0318 BGN
11 feb. 2025 1 BGN = 31.4497 MKD 1 MKD = 0.0318 BGN
12 feb. 2025 1 BGN = 31.431 MKD 1 MKD = 0.0318 BGN
13 feb. 2025 1 BGN = 31.5208 MKD 1 MKD = 0.0317 BGN
14 feb. 2025 1 BGN = 31.4545 MKD 1 MKD = 0.0318 BGN
15 feb. 2025 1 BGN = 31.4405 MKD 1 MKD = 0.0318 BGN
16 feb. 2025 1 BGN = 31.4419 MKD 1 MKD = 0.0318 BGN
17 feb. 2025 1 BGN = 31.4644 MKD 1 MKD = 0.0318 BGN
18 feb. 2025 1 BGN = 31.4883 MKD 1 MKD = 0.0318 BGN
19 feb. 2025 1 BGN = 31.4649 MKD 1 MKD = 0.0318 BGN
20 feb. 2025 1 BGN = 31.4484 MKD 1 MKD = 0.0318 BGN
21 feb. 2025 1 BGN = 31.4968 MKD 1 MKD = 0.0317 BGN
22 feb. 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
23 feb. 2025 1 BGN = 31.4214 MKD 1 MKD = 0.0318 BGN
24 feb. 2025 1 BGN = 31.4504 MKD 1 MKD = 0.0318 BGN
25 feb. 2025 1 BGN = 31.4104 MKD 1 MKD = 0.0318 BGN
26 feb. 2025 1 BGN = 31.4339 MKD 1 MKD = 0.0318 BGN
27 feb. 2025 1 BGN = 31.4353 MKD 1 MKD = 0.0318 BGN
28 feb. 2025 1 BGN = 31.2279 MKD 1 MKD = 0.032 BGN

Mar 2025

DataBGN-MKDMKD-BGN
01 mar. 2025 1 BGN = 31.4455 MKD 1 MKD = 0.0318 BGN
02 mar. 2025 1 BGN = 31.3099 MKD 1 MKD = 0.0319 BGN
03 mar. 2025 1 BGN = 31.5859 MKD 1 MKD = 0.0317 BGN
04 mar. 2025 1 BGN = 31.3963 MKD 1 MKD = 0.0319 BGN
05 mar. 2025 1 BGN = 31.4951 MKD 1 MKD = 0.0318 BGN
06 mar. 2025 1 BGN = 31.4629 MKD 1 MKD = 0.0318 BGN
07 mar. 2025 1 BGN = 31.491 MKD 1 MKD = 0.0318 BGN
08 mar. 2025 1 BGN = 31.402 MKD 1 MKD = 0.0318 BGN
09 mar. 2025 1 BGN = 31.4979 MKD 1 MKD = 0.0317 BGN
10 mar. 2025 1 BGN = 31.363 MKD 1 MKD = 0.0319 BGN
11 mar. 2025 1 BGN = 31.6132 MKD 1 MKD = 0.0316 BGN
12 mar. 2025 1 BGN = 31.442 MKD 1 MKD = 0.0318 BGN
13 mar. 2025 1 BGN = 31.4464 MKD 1 MKD = 0.0318 BGN
14 mar. 2025 1 BGN = 31.4721 MKD 1 MKD = 0.0318 BGN
15 mar. 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
16 mar. 2025 1 BGN = 31.4861 MKD 1 MKD = 0.0318 BGN
17 mar. 2025 1 BGN = 31.4461 MKD 1 MKD = 0.0318 BGN
18 mar. 2025 1 BGN = 31.536 MKD 1 MKD = 0.0317 BGN
19 mar. 2025 1 BGN = 31.3943 MKD 1 MKD = 0.0319 BGN
20 mar. 2025 1 BGN = 31.3089 MKD 1 MKD = 0.0319 BGN
21 mar. 2025 1 BGN = 31.4706 MKD 1 MKD = 0.0318 BGN
22 mar. 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
23 mar. 2025 1 BGN = 31.3771 MKD 1 MKD = 0.0319 BGN
24 mar. 2025 1 BGN = 31.4506 MKD 1 MKD = 0.0318 BGN
25 mar. 2025 1 BGN = 31.4123 MKD 1 MKD = 0.0318 BGN
26 mar. 2025 1 BGN = 31.4801 MKD 1 MKD = 0.0318 BGN
27 mar. 2025 1 BGN = 31.4297 MKD 1 MKD = 0.0318 BGN
28 mar. 2025 1 BGN = 31.4612 MKD 1 MKD = 0.0318 BGN
29 mar. 2025 1 BGN = 31.7674 MKD 1 MKD = 0.0315 BGN
30 mar. 2025 1 BGN = 31.3554 MKD 1 MKD = 0.0319 BGN
31 mar. 2025 1 BGN = 31.4639 MKD 1 MKD = 0.0318 BGN

Apr 2025

DataBGN-MKDMKD-BGN
01 apr. 2025 1 BGN = 31.3972 MKD 1 MKD = 0.0318 BGN
02 apr. 2025 1 BGN = 31.4578 MKD 1 MKD = 0.0318 BGN
03 apr. 2025 1 BGN = 32.2744 MKD 1 MKD = 0.031 BGN
04 apr. 2025 1 BGN = 31.4116 MKD 1 MKD = 0.0318 BGN
05 apr. 2025 1 BGN = 31.4548 MKD 1 MKD = 0.0318 BGN
06 apr. 2025 1 BGN = 31.4224 MKD 1 MKD = 0.0318 BGN
07 apr. 2025 1 BGN = 31.5105 MKD 1 MKD = 0.0317 BGN
08 apr. 2025 1 BGN = 31.4212 MKD 1 MKD = 0.0318 BGN
09 apr. 2025 1 BGN = 31.5406 MKD 1 MKD = 0.0317 BGN

Info schimb valutar BGN-MKD si MKD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Macedonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats