> Schimb Valutar 2025 - BGN-MKD si MKD-BGN

Schimb Valutar 2025 - BGN-MKD si MKD-BGN

Schimb valutar BGN-MKD si MKD-BGN

Verificati aici ratele de schimb pentru BGN-MKD si MKD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 31,4675 MKD

1 MKD = 0,0318 BGN

1An 2Ani 3Ani

BGN in MKDMKD in BGN

Jan 2025

Data	BGN-MKD	MKD-BGN
01 ian. 2025	1 BGN = 31.4293 MKD	1 MKD = 0.0318 BGN
02 ian. 2025	1 BGN = 31.4506 MKD	1 MKD = 0.0318 BGN
03 ian. 2025	1 BGN = 31.4461 MKD	1 MKD = 0.0318 BGN
04 ian. 2025	1 BGN = 31.4045 MKD	1 MKD = 0.0318 BGN
05 ian. 2025	1 BGN = 31.4045 MKD	1 MKD = 0.0318 BGN
06 ian. 2025	1 BGN = 31.4955 MKD	1 MKD = 0.0318 BGN
07 ian. 2025	1 BGN = 31.5082 MKD	1 MKD = 0.0317 BGN
08 ian. 2025	1 BGN = 31.5749 MKD	1 MKD = 0.0317 BGN
09 ian. 2025	1 BGN = 31.4524 MKD	1 MKD = 0.0318 BGN
10 ian. 2025	1 BGN = 31.4614 MKD	1 MKD = 0.0318 BGN
11 ian. 2025	1 BGN = 31.4521 MKD	1 MKD = 0.0318 BGN
12 ian. 2025	1 BGN = 31.4521 MKD	1 MKD = 0.0318 BGN
13 ian. 2025	1 BGN = 31.481 MKD	1 MKD = 0.0318 BGN
14 ian. 2025	1 BGN = 31.4657 MKD	1 MKD = 0.0318 BGN
15 ian. 2025	1 BGN = 31.4235 MKD	1 MKD = 0.0318 BGN
16 ian. 2025	1 BGN = 31.4642 MKD	1 MKD = 0.0318 BGN
17 ian. 2025	1 BGN = 31.4664 MKD	1 MKD = 0.0318 BGN
18 ian. 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
19 ian. 2025	1 BGN = 31.3533 MKD	1 MKD = 0.0319 BGN
20 ian. 2025	1 BGN = 31.3586 MKD	1 MKD = 0.0319 BGN
21 ian. 2025	1 BGN = 31.4717 MKD	1 MKD = 0.0318 BGN
22 ian. 2025	1 BGN = 31.4973 MKD	1 MKD = 0.0317 BGN
23 ian. 2025	1 BGN = 31.4892 MKD	1 MKD = 0.0318 BGN
24 ian. 2025	1 BGN = 31.4664 MKD	1 MKD = 0.0318 BGN
25 ian. 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
26 ian. 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
27 ian. 2025	1 BGN = 31.4258 MKD	1 MKD = 0.0318 BGN
28 ian. 2025	1 BGN = 31.4351 MKD	1 MKD = 0.0318 BGN
29 ian. 2025	1 BGN = 31.4777 MKD	1 MKD = 0.0318 BGN
30 ian. 2025	1 BGN = 31.4545 MKD	1 MKD = 0.0318 BGN
31 ian. 2025	1 BGN = 31.4597 MKD	1 MKD = 0.0318 BGN

Feb 2025

Data	BGN-MKD	MKD-BGN
01 feb. 2025	1 BGN = 31.474 MKD	1 MKD = 0.0318 BGN
02 feb. 2025	1 BGN = 31.4626 MKD	1 MKD = 0.0318 BGN
03 feb. 2025	1 BGN = 31.444 MKD	1 MKD = 0.0318 BGN
04 feb. 2025	1 BGN = 31.4622 MKD	1 MKD = 0.0318 BGN
05 feb. 2025	1 BGN = 31.4635 MKD	1 MKD = 0.0318 BGN
06 feb. 2025	1 BGN = 31.4973 MKD	1 MKD = 0.0317 BGN
07 feb. 2025	1 BGN = 31.4568 MKD	1 MKD = 0.0318 BGN
08 feb. 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
09 feb. 2025	1 BGN = 31.5104 MKD	1 MKD = 0.0317 BGN
10 feb. 2025	1 BGN = 31.4936 MKD	1 MKD = 0.0318 BGN
11 feb. 2025	1 BGN = 31.4497 MKD	1 MKD = 0.0318 BGN
12 feb. 2025	1 BGN = 31.431 MKD	1 MKD = 0.0318 BGN
13 feb. 2025	1 BGN = 31.5208 MKD	1 MKD = 0.0317 BGN
14 feb. 2025	1 BGN = 31.4545 MKD	1 MKD = 0.0318 BGN
15 feb. 2025	1 BGN = 31.4405 MKD	1 MKD = 0.0318 BGN
16 feb. 2025	1 BGN = 31.4419 MKD	1 MKD = 0.0318 BGN
17 feb. 2025	1 BGN = 31.4644 MKD	1 MKD = 0.0318 BGN
18 feb. 2025	1 BGN = 31.4883 MKD	1 MKD = 0.0318 BGN
19 feb. 2025	1 BGN = 31.4649 MKD	1 MKD = 0.0318 BGN
20 feb. 2025	1 BGN = 31.4484 MKD	1 MKD = 0.0318 BGN
21 feb. 2025	1 BGN = 31.4968 MKD	1 MKD = 0.0317 BGN
22 feb. 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
23 feb. 2025	1 BGN = 31.4214 MKD	1 MKD = 0.0318 BGN
24 feb. 2025	1 BGN = 31.4504 MKD	1 MKD = 0.0318 BGN
25 feb. 2025	1 BGN = 31.4104 MKD	1 MKD = 0.0318 BGN
26 feb. 2025	1 BGN = 31.4339 MKD	1 MKD = 0.0318 BGN
27 feb. 2025	1 BGN = 31.4353 MKD	1 MKD = 0.0318 BGN
28 feb. 2025	1 BGN = 31.2279 MKD	1 MKD = 0.032 BGN

Mar 2025

Data	BGN-MKD	MKD-BGN
01 mar. 2025	1 BGN = 31.4455 MKD	1 MKD = 0.0318 BGN
02 mar. 2025	1 BGN = 31.3099 MKD	1 MKD = 0.0319 BGN
03 mar. 2025	1 BGN = 31.5859 MKD	1 MKD = 0.0317 BGN
04 mar. 2025	1 BGN = 31.3963 MKD	1 MKD = 0.0319 BGN
05 mar. 2025	1 BGN = 31.4951 MKD	1 MKD = 0.0318 BGN
06 mar. 2025	1 BGN = 31.4629 MKD	1 MKD = 0.0318 BGN
07 mar. 2025	1 BGN = 31.491 MKD	1 MKD = 0.0318 BGN
08 mar. 2025	1 BGN = 31.402 MKD	1 MKD = 0.0318 BGN
09 mar. 2025	1 BGN = 31.4979 MKD	1 MKD = 0.0317 BGN
10 mar. 2025	1 BGN = 31.363 MKD	1 MKD = 0.0319 BGN
11 mar. 2025	1 BGN = 31.6132 MKD	1 MKD = 0.0316 BGN
12 mar. 2025	1 BGN = 31.442 MKD	1 MKD = 0.0318 BGN
13 mar. 2025	1 BGN = 31.4464 MKD	1 MKD = 0.0318 BGN
14 mar. 2025	1 BGN = 31.4721 MKD	1 MKD = 0.0318 BGN
15 mar. 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
16 mar. 2025	1 BGN = 31.4861 MKD	1 MKD = 0.0318 BGN
17 mar. 2025	1 BGN = 31.4461 MKD	1 MKD = 0.0318 BGN
18 mar. 2025	1 BGN = 31.536 MKD	1 MKD = 0.0317 BGN
19 mar. 2025	1 BGN = 31.3943 MKD	1 MKD = 0.0319 BGN
20 mar. 2025	1 BGN = 31.3089 MKD	1 MKD = 0.0319 BGN
21 mar. 2025	1 BGN = 31.4706 MKD	1 MKD = 0.0318 BGN
22 mar. 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
23 mar. 2025	1 BGN = 31.3771 MKD	1 MKD = 0.0319 BGN
24 mar. 2025	1 BGN = 31.4506 MKD	1 MKD = 0.0318 BGN
25 mar. 2025	1 BGN = 31.4123 MKD	1 MKD = 0.0318 BGN
26 mar. 2025	1 BGN = 31.4801 MKD	1 MKD = 0.0318 BGN
27 mar. 2025	1 BGN = 31.4297 MKD	1 MKD = 0.0318 BGN
28 mar. 2025	1 BGN = 31.4612 MKD	1 MKD = 0.0318 BGN
29 mar. 2025	1 BGN = 31.7674 MKD	1 MKD = 0.0315 BGN
30 mar. 2025	1 BGN = 31.3554 MKD	1 MKD = 0.0319 BGN
31 mar. 2025	1 BGN = 31.4639 MKD	1 MKD = 0.0318 BGN

Apr 2025

Data	BGN-MKD	MKD-BGN
01 apr. 2025	1 BGN = 31.3972 MKD	1 MKD = 0.0318 BGN
02 apr. 2025	1 BGN = 31.4578 MKD	1 MKD = 0.0318 BGN
03 apr. 2025	1 BGN = 32.2744 MKD	1 MKD = 0.031 BGN
04 apr. 2025	1 BGN = 31.4116 MKD	1 MKD = 0.0318 BGN
05 apr. 2025	1 BGN = 31.4548 MKD	1 MKD = 0.0318 BGN
06 apr. 2025	1 BGN = 31.4224 MKD	1 MKD = 0.0318 BGN
07 apr. 2025	1 BGN = 31.5105 MKD	1 MKD = 0.0317 BGN
08 apr. 2025	1 BGN = 31.4212 MKD	1 MKD = 0.0318 BGN
09 apr. 2025	1 BGN = 31.461 MKD	1 MKD = 0.0318 BGN
10 apr. 2025	1 BGN = 31.5285 MKD	1 MKD = 0.0317 BGN
11 apr. 2025	1 BGN = 32.476 MKD	1 MKD = 0.0308 BGN
12 apr. 2025	1 BGN = 31.3745 MKD	1 MKD = 0.0319 BGN
13 apr. 2025	1 BGN = 31.4077 MKD	1 MKD = 0.0318 BGN
14 apr. 2025	1 BGN = 31.6134 MKD	1 MKD = 0.0316 BGN
15 apr. 2025	1 BGN = 31.4625 MKD	1 MKD = 0.0318 BGN
16 apr. 2025	1 BGN = 31.5894 MKD	1 MKD = 0.0317 BGN
17 apr. 2025	1 BGN = 31.4956 MKD	1 MKD = 0.0318 BGN
18 apr. 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
19 apr. 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
20 apr. 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
21 apr. 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
22 apr. 2025	1 BGN = 31.4787 MKD	1 MKD = 0.0318 BGN
23 apr. 2025	1 BGN = 31.4752 MKD	1 MKD = 0.0318 BGN
24 apr. 2025	1 BGN = 31.4415 MKD	1 MKD = 0.0318 BGN
25 apr. 2025	1 BGN = 31.43 MKD	1 MKD = 0.0318 BGN
26 apr. 2025	1 BGN = 31.4504 MKD	1 MKD = 0.0318 BGN
27 apr. 2025	1 BGN = 31.4504 MKD	1 MKD = 0.0318 BGN
28 apr. 2025	1 BGN = 31.4587 MKD	1 MKD = 0.0318 BGN
29 apr. 2025	1 BGN = 31.4743 MKD	1 MKD = 0.0318 BGN
30 apr. 2025	1 BGN = 31.4856 MKD	1 MKD = 0.0318 BGN

May 2025

Data	BGN-MKD	MKD-BGN
01 mai 2025	1 BGN = 31.4667 MKD	1 MKD = 0.0318 BGN
02 mai 2025	1 BGN = 31.4841 MKD	1 MKD = 0.0318 BGN
03 mai 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
04 mai 2025	1 BGN = 31.4604 MKD	1 MKD = 0.0318 BGN
05 mai 2025	1 BGN = 31.4639 MKD	1 MKD = 0.0318 BGN
06 mai 2025	1 BGN = 31.4264 MKD	1 MKD = 0.0318 BGN
07 mai 2025	1 BGN = 31.4566 MKD	1 MKD = 0.0318 BGN
08 mai 2025	1 BGN = 31.4883 MKD	1 MKD = 0.0318 BGN
09 mai 2025	1 BGN = 31.4429 MKD	1 MKD = 0.0318 BGN
10 mai 2025	1 BGN = 31.4592 MKD	1 MKD = 0.0318 BGN
11 mai 2025	1 BGN = 31.4533 MKD	1 MKD = 0.0318 BGN
12 mai 2025	1 BGN = 31.4006 MKD	1 MKD = 0.0318 BGN
13 mai 2025	1 BGN = 31.4575 MKD	1 MKD = 0.0318 BGN
14 mai 2025	1 BGN = 31.4101 MKD	1 MKD = 0.0318 BGN
15 mai 2025	1 BGN = 31.4652 MKD	1 MKD = 0.0318 BGN
16 mai 2025	1 BGN = 31.4675 MKD	1 MKD = 0.0318 BGN
17 mai 2025	1 BGN = 31.4107 MKD	1 MKD = 0.0318 BGN
18 mai 2025	1 BGN = 31.4107 MKD	1 MKD = 0.0318 BGN
19 mai 2025	1 BGN = 31.4882 MKD	1 MKD = 0.0318 BGN
20 mai 2025	1 BGN = 31.4446 MKD	1 MKD = 0.0318 BGN
21 mai 2025	1 BGN = 31.4297 MKD	1 MKD = 0.0318 BGN
22 mai 2025	1 BGN = 31.4533 MKD	1 MKD = 0.0318 BGN
23 mai 2025	1 BGN = 31.4515 MKD	1 MKD = 0.0318 BGN
24 mai 2025	1 BGN = 31.4387 MKD	1 MKD = 0.0318 BGN
25 mai 2025	1 BGN = 31.4387 MKD	1 MKD = 0.0318 BGN
26 mai 2025	1 BGN = 31.4343 MKD	1 MKD = 0.0318 BGN
27 mai 2025	1 BGN = 31.4558 MKD	1 MKD = 0.0318 BGN
28 mai 2025	1 BGN = 31.5151 MKD	1 MKD = 0.0317 BGN
29 mai 2025	1 BGN = 31.4432 MKD	1 MKD = 0.0318 BGN
30 mai 2025	1 BGN = 31.4496 MKD	1 MKD = 0.0318 BGN
31 mai 2025	1 BGN = 31.4631 MKD	1 MKD = 0.0318 BGN

Jun 2025

Data	BGN-MKD	MKD-BGN
01 iun. 2025	1 BGN = 31.4623 MKD	1 MKD = 0.0318 BGN
02 iun. 2025	1 BGN = 31.4443 MKD	1 MKD = 0.0318 BGN
03 iun. 2025	1 BGN = 31.5201 MKD	1 MKD = 0.0317 BGN
04 iun. 2025	1 BGN = 31.4684 MKD	1 MKD = 0.0318 BGN
05 iun. 2025	1 BGN = 31.4513 MKD	1 MKD = 0.0318 BGN
06 iun. 2025	1 BGN = 31.4566 MKD	1 MKD = 0.0318 BGN
07 iun. 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
08 iun. 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
09 iun. 2025	1 BGN = 31.49 MKD	1 MKD = 0.0318 BGN
10 iun. 2025	1 BGN = 31.4757 MKD	1 MKD = 0.0318 BGN
11 iun. 2025	1 BGN = 31.4521 MKD	1 MKD = 0.0318 BGN
12 iun. 2025	1 BGN = 31.5787 MKD	1 MKD = 0.0317 BGN
13 iun. 2025	1 BGN = 31.5403 MKD	1 MKD = 0.0317 BGN
14 iun. 2025	1 BGN = 31.4344 MKD	1 MKD = 0.0318 BGN

Info schimb valutar BGN-MKD si MKD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri