> Schimb Valutar 2026 - BGN-MDL si MDL-BGN

Schimb Valutar 2026 - BGN-MDL si MDL-BGN

Schimb valutar BGN-MDL si MDL-BGN

Verificati aici ratele de schimb pentru BGN-MDL si MDL-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 10,2484 MDL

1 MDL = 0,0976 BGN

1An 2Ani 3Ani

BGN in MDLMDL in BGN

Jan 2026

Data	BGN-MDL	MDL-BGN
01 ian. 2026	1 BGN = 10.1054 MDL	1 MDL = 0.099 BGN
02 ian. 2026	1 BGN = 10.0959 MDL	1 MDL = 0.0991 BGN
03 ian. 2026	1 BGN = 10.0914 MDL	1 MDL = 0.0991 BGN
04 ian. 2026	1 BGN = 10.0914 MDL	1 MDL = 0.0991 BGN
05 ian. 2026	1 BGN = 10.1156 MDL	1 MDL = 0.0989 BGN
06 ian. 2026	1 BGN = 10.1296 MDL	1 MDL = 0.0987 BGN
07 ian. 2026	1 BGN = 10.037 MDL	1 MDL = 0.0996 BGN
08 ian. 2026	1 BGN = 10.024 MDL	1 MDL = 0.0998 BGN
09 ian. 2026	1 BGN = 10.1719 MDL	1 MDL = 0.0983 BGN
10 ian. 2026	1 BGN = 10.1719 MDL	1 MDL = 0.0983 BGN
11 ian. 2026	1 BGN = 10.1781 MDL	1 MDL = 0.0982 BGN
12 ian. 2026	1 BGN = 10.1901 MDL	1 MDL = 0.0981 BGN
13 ian. 2026	1 BGN = 10.1663 MDL	1 MDL = 0.0984 BGN
14 ian. 2026	1 BGN = 10.1794 MDL	1 MDL = 0.0982 BGN
15 ian. 2026	1 BGN = 10.186 MDL	1 MDL = 0.0982 BGN
16 ian. 2026	1 BGN = 10.2084 MDL	1 MDL = 0.098 BGN
17 ian. 2026	1 BGN = 10.2217 MDL	1 MDL = 0.0978 BGN
18 ian. 2026	1 BGN = 10.2217 MDL	1 MDL = 0.0978 BGN
19 ian. 2026	1 BGN = 10.1668 MDL	1 MDL = 0.0984 BGN
20 ian. 2026	1 BGN = 10.1389 MDL	1 MDL = 0.0986 BGN
21 ian. 2026	1 BGN = 10.0874 MDL	1 MDL = 0.0991 BGN
22 ian. 2026	1 BGN = 10.1618 MDL	1 MDL = 0.0984 BGN
23 ian. 2026	1 BGN = 10.1332 MDL	1 MDL = 0.0987 BGN
24 ian. 2026	1 BGN = 10.0567 MDL	1 MDL = 0.0994 BGN
25 ian. 2026	1 BGN = 10.0567 MDL	1 MDL = 0.0994 BGN
26 ian. 2026	1 BGN = 10.0464 MDL	1 MDL = 0.0995 BGN
27 ian. 2026	1 BGN = 10.027 MDL	1 MDL = 0.0997 BGN
28 ian. 2026	1 BGN = 9.9808 MDL	1 MDL = 0.1002 BGN
29 ian. 2026	1 BGN = 9.9912 MDL	1 MDL = 0.1001 BGN
30 ian. 2026	1 BGN = 10.0151 MDL	1 MDL = 0.0998 BGN
31 ian. 2026	1 BGN = 10.0931 MDL	1 MDL = 0.0991 BGN

Feb 2026

Data	BGN-MDL	MDL-BGN
01 feb. 2026	1 BGN = 10.0954 MDL	1 MDL = 0.0991 BGN
02 feb. 2026	1 BGN = 10.0922 MDL	1 MDL = 0.0991 BGN
03 feb. 2026	1 BGN = 10.0792 MDL	1 MDL = 0.0992 BGN
04 feb. 2026	1 BGN = 10.07 MDL	1 MDL = 0.0993 BGN
05 feb. 2026	1 BGN = 10.1225 MDL	1 MDL = 0.0988 BGN
06 feb. 2026	1 BGN = 10.1529 MDL	1 MDL = 0.0985 BGN
07 feb. 2026	1 BGN = 10.123 MDL	1 MDL = 0.0988 BGN
08 feb. 2026	1 BGN = 10.123 MDL	1 MDL = 0.0988 BGN
09 feb. 2026	1 BGN = 10.1077 MDL	1 MDL = 0.0989 BGN
10 feb. 2026	1 BGN = 10.075 MDL	1 MDL = 0.0993 BGN
11 feb. 2026	1 BGN = 10.0624 MDL	1 MDL = 0.0994 BGN
12 feb. 2026	1 BGN = 10.0929 MDL	1 MDL = 0.0991 BGN
13 feb. 2026	1 BGN = 10.2952 MDL	1 MDL = 0.0971 BGN
14 feb. 2026	1 BGN = 10.295 MDL	1 MDL = 0.0971 BGN
15 feb. 2026	1 BGN = 10.295 MDL	1 MDL = 0.0971 BGN
16 feb. 2026	1 BGN = 10.2991 MDL	1 MDL = 0.0971 BGN
17 feb. 2026	1 BGN = 10.3294 MDL	1 MDL = 0.0968 BGN
18 feb. 2026	1 BGN = 10.3474 MDL	1 MDL = 0.0966 BGN
19 feb. 2026	1 BGN = 10.3963 MDL	1 MDL = 0.0962 BGN
20 feb. 2026	1 BGN = 10.4252 MDL	1 MDL = 0.0959 BGN
21 feb. 2026	1 BGN = 10.4006 MDL	1 MDL = 0.0961 BGN
22 feb. 2026	1 BGN = 10.4006 MDL	1 MDL = 0.0961 BGN
23 feb. 2026	1 BGN = 10.411 MDL	1 MDL = 0.0961 BGN
24 feb. 2026	1 BGN = 10.3891 MDL	1 MDL = 0.0963 BGN
25 feb. 2026	1 BGN = 10.3902 MDL	1 MDL = 0.0962 BGN
26 feb. 2026	1 BGN = 10.3893 MDL	1 MDL = 0.0963 BGN
27 feb. 2026	1 BGN = 10.3825 MDL	1 MDL = 0.0963 BGN
28 feb. 2026	1 BGN = 10.3706 MDL	1 MDL = 0.0964 BGN

Mar 2026

Data	BGN-MDL	MDL-BGN
01 mar. 2026	1 BGN = 10.3706 MDL	1 MDL = 0.0964 BGN
02 mar. 2026	1 BGN = 10.4267 MDL	1 MDL = 0.0959 BGN
03 mar. 2026	1 BGN = 10.4954 MDL	1 MDL = 0.0953 BGN
04 mar. 2026	1 BGN = 10.4934 MDL	1 MDL = 0.0953 BGN
05 mar. 2026	1 BGN = 10.4957 MDL	1 MDL = 0.0953 BGN
06 mar. 2026	1 BGN = 10.4982 MDL	1 MDL = 0.0953 BGN
07 mar. 2026	1 BGN = 10.4412 MDL	1 MDL = 0.0958 BGN
08 mar. 2026	1 BGN = 10.4412 MDL	1 MDL = 0.0958 BGN
09 mar. 2026	1 BGN = 10.5187 MDL	1 MDL = 0.0951 BGN
10 mar. 2026	1 BGN = 10.4539 MDL	1 MDL = 0.0957 BGN
11 mar. 2026	1 BGN = 10.4643 MDL	1 MDL = 0.0956 BGN
12 mar. 2026	1 BGN = 10.5504 MDL	1 MDL = 0.0948 BGN
13 mar. 2026	1 BGN = 10.2322 MDL	1 MDL = 0.0977 BGN
14 mar. 2026	1 BGN = 10.2051 MDL	1 MDL = 0.098 BGN
15 mar. 2026	1 BGN = 10.2051 MDL	1 MDL = 0.098 BGN
16 mar. 2026	1 BGN = 10.1773 MDL	1 MDL = 0.0983 BGN
17 mar. 2026	1 BGN = 10.1972 MDL	1 MDL = 0.0981 BGN
18 mar. 2026	1 BGN = 10.2147 MDL	1 MDL = 0.0979 BGN
19 mar. 2026	1 BGN = 10.2571 MDL	1 MDL = 0.0975 BGN
20 mar. 2026	1 BGN = 10.1858 MDL	1 MDL = 0.0982 BGN
21 mar. 2026	1 BGN = 10.1709 MDL	1 MDL = 0.0983 BGN
22 mar. 2026	1 BGN = 10.1709 MDL	1 MDL = 0.0983 BGN
23 mar. 2026	1 BGN = 10.2172 MDL	1 MDL = 0.0979 BGN
24 mar. 2026	1 BGN = 10.235 MDL	1 MDL = 0.0977 BGN
25 mar. 2026	1 BGN = 10.2355 MDL	1 MDL = 0.0977 BGN
26 mar. 2026	1 BGN = 10.269 MDL	1 MDL = 0.0974 BGN
27 mar. 2026	1 BGN = 10.2771 MDL	1 MDL = 0.0973 BGN
28 mar. 2026	1 BGN = 10.2771 MDL	1 MDL = 0.0973 BGN
29 mar. 2026	1 BGN = 10.2423 MDL	1 MDL = 0.0976 BGN
30 mar. 2026	1 BGN = 10.3106 MDL	1 MDL = 0.097 BGN
31 mar. 2026	1 BGN = 10.3559 MDL	1 MDL = 0.0966 BGN

Apr 2026

Data	BGN-MDL	MDL-BGN
01 apr. 2026	1 BGN = 10.3035 MDL	1 MDL = 0.0971 BGN
02 apr. 2026	1 BGN = 10.2953 MDL	1 MDL = 0.0971 BGN
03 apr. 2026	1 BGN = 10.2709 MDL	1 MDL = 0.0974 BGN
04 apr. 2026	1 BGN = 10.2709 MDL	1 MDL = 0.0974 BGN
05 apr. 2026	1 BGN = 10.2709 MDL	1 MDL = 0.0974 BGN
06 apr. 2026	1 BGN = 10.2709 MDL	1 MDL = 0.0974 BGN
07 apr. 2026	1 BGN = 10.2226 MDL	1 MDL = 0.0978 BGN
08 apr. 2026	1 BGN = 10.0676 MDL	1 MDL = 0.0993 BGN
13 apr. 2026	1 BGN = 10.2123 MDL	1 MDL = 0.0979 BGN
14 apr. 2026	1 BGN = 10.2632 MDL	1 MDL = 0.0974 BGN
15 apr. 2026	1 BGN = 10.2509 MDL	1 MDL = 0.0976 BGN
16 apr. 2026	1 BGN = 10.2398 MDL	1 MDL = 0.0977 BGN
17 apr. 2026	1 BGN = 10.3029 MDL	1 MDL = 0.0971 BGN
18 apr. 2026	1 BGN = 10.3228 MDL	1 MDL = 0.0969 BGN
19 apr. 2026	1 BGN = 10.3228 MDL	1 MDL = 0.0969 BGN
20 apr. 2026	1 BGN = 10.2669 MDL	1 MDL = 0.0974 BGN
21 apr. 2026	1 BGN = 10.3108 MDL	1 MDL = 0.097 BGN
22 apr. 2026	1 BGN = 10.274 MDL	1 MDL = 0.0973 BGN
23 apr. 2026	1 BGN = 10.3044 MDL	1 MDL = 0.097 BGN
24 apr. 2026	1 BGN = 10.4227 MDL	1 MDL = 0.0959 BGN
25 apr. 2026	1 BGN = 10.4079 MDL	1 MDL = 0.0961 BGN
26 apr. 2026	1 BGN = 10.4079 MDL	1 MDL = 0.0961 BGN
27 apr. 2026	1 BGN = 10.3814 MDL	1 MDL = 0.0963 BGN
28 apr. 2026	1 BGN = 10.366 MDL	1 MDL = 0.0965 BGN
29 apr. 2026	1 BGN = 10.3236 MDL	1 MDL = 0.0969 BGN
30 apr. 2026	1 BGN = 10.3312 MDL	1 MDL = 0.0968 BGN

May 2026

Data	BGN-MDL	MDL-BGN
01 mai 2026	1 BGN = 10.3312 MDL	1 MDL = 0.0968 BGN
02 mai 2026	1 BGN = 10.3312 MDL	1 MDL = 0.0968 BGN
03 mai 2026	1 BGN = 10.3312 MDL	1 MDL = 0.0968 BGN
04 mai 2026	1 BGN = 10.3234 MDL	1 MDL = 0.0969 BGN
05 mai 2026	1 BGN = 10.3509 MDL	1 MDL = 0.0966 BGN
06 mai 2026	1 BGN = 10.308 MDL	1 MDL = 0.097 BGN
07 mai 2026	1 BGN = 10.3173 MDL	1 MDL = 0.0969 BGN
08 mai 2026	1 BGN = 10.2511 MDL	1 MDL = 0.0976 BGN
09 mai 2026	1 BGN = 10.2241 MDL	1 MDL = 0.0978 BGN
10 mai 2026	1 BGN = 10.2241 MDL	1 MDL = 0.0978 BGN
11 mai 2026	1 BGN = 10.2717 MDL	1 MDL = 0.0974 BGN
12 mai 2026	1 BGN = 10.2594 MDL	1 MDL = 0.0975 BGN
13 mai 2026	1 BGN = 10.2702 MDL	1 MDL = 0.0974 BGN
14 mai 2026	1 BGN = 10.2702 MDL	1 MDL = 0.0974 BGN

Info schimb valutar BGN-MDL si MDL-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri