> Schimb Valutar 2025 - BGN-MDL si MDL-BGN

Schimb Valutar 2025 - BGN-MDL si MDL-BGN

Schimb valutar BGN-MDL si MDL-BGN

Verificati aici ratele de schimb pentru BGN-MDL si MDL-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 9,9775 MDL

1 MDL = 0,1002 BGN

1An 2Ani 3Ani

BGN in MDLMDL in BGN

Jan 2025

Data	BGN-MDL	MDL-BGN
01 ian. 2025	1 BGN = 9.7738 MDL	1 MDL = 0.1023 BGN
02 ian. 2025	1 BGN = 9.7357 MDL	1 MDL = 0.1027 BGN
03 ian. 2025	1 BGN = 9.7971 MDL	1 MDL = 0.1021 BGN
04 ian. 2025	1 BGN = 9.7837 MDL	1 MDL = 0.1022 BGN
05 ian. 2025	1 BGN = 9.7837 MDL	1 MDL = 0.1022 BGN
06 ian. 2025	1 BGN = 9.9268 MDL	1 MDL = 0.1007 BGN
07 ian. 2025	1 BGN = 9.8334 MDL	1 MDL = 0.1017 BGN
08 ian. 2025	1 BGN = 9.7527 MDL	1 MDL = 0.1025 BGN
09 ian. 2025	1 BGN = 9.81 MDL	1 MDL = 0.1019 BGN
10 ian. 2025	1 BGN = 9.845 MDL	1 MDL = 0.1016 BGN
11 ian. 2025	1 BGN = 9.842 MDL	1 MDL = 0.1016 BGN
12 ian. 2025	1 BGN = 9.842 MDL	1 MDL = 0.1016 BGN
13 ian. 2025	1 BGN = 9.7809 MDL	1 MDL = 0.1022 BGN
14 ian. 2025	1 BGN = 9.8724 MDL	1 MDL = 0.1013 BGN
15 ian. 2025	1 BGN = 9.8882 MDL	1 MDL = 0.1011 BGN
16 ian. 2025	1 BGN = 9.8777 MDL	1 MDL = 0.1012 BGN
17 ian. 2025	1 BGN = 9.9475 MDL	1 MDL = 0.1005 BGN
18 ian. 2025	1 BGN = 9.9478 MDL	1 MDL = 0.1005 BGN
19 ian. 2025	1 BGN = 9.9132 MDL	1 MDL = 0.1009 BGN
20 ian. 2025	1 BGN = 9.9268 MDL	1 MDL = 0.1007 BGN
21 ian. 2025	1 BGN = 9.9132 MDL	1 MDL = 0.1009 BGN
22 ian. 2025	1 BGN = 9.9588 MDL	1 MDL = 0.1004 BGN
23 ian. 2025	1 BGN = 9.934 MDL	1 MDL = 0.1007 BGN
24 ian. 2025	1 BGN = 9.9767 MDL	1 MDL = 0.1002 BGN
25 ian. 2025	1 BGN = 9.9724 MDL	1 MDL = 0.1003 BGN
26 ian. 2025	1 BGN = 9.9724 MDL	1 MDL = 0.1003 BGN
27 ian. 2025	1 BGN = 9.9603 MDL	1 MDL = 0.1004 BGN
28 ian. 2025	1 BGN = 9.9048 MDL	1 MDL = 0.101 BGN
29 ian. 2025	1 BGN = 9.9157 MDL	1 MDL = 0.1009 BGN
30 ian. 2025	1 BGN = 9.8862 MDL	1 MDL = 0.1012 BGN
31 ian. 2025	1 BGN = 9.9049 MDL	1 MDL = 0.101 BGN

Feb 2025

Data	BGN-MDL	MDL-BGN
01 feb. 2025	1 BGN = 9.8936 MDL	1 MDL = 0.1011 BGN
02 feb. 2025	1 BGN = 9.9056 MDL	1 MDL = 0.101 BGN
03 feb. 2025	1 BGN = 9.818 MDL	1 MDL = 0.1019 BGN
04 feb. 2025	1 BGN = 9.917 MDL	1 MDL = 0.1008 BGN
05 feb. 2025	1 BGN = 9.9706 MDL	1 MDL = 0.1003 BGN
06 feb. 2025	1 BGN = 9.9271 MDL	1 MDL = 0.1007 BGN
07 feb. 2025	1 BGN = 9.9606 MDL	1 MDL = 0.1004 BGN
08 feb. 2025	1 BGN = 9.9535 MDL	1 MDL = 0.1005 BGN
09 feb. 2025	1 BGN = 9.9693 MDL	1 MDL = 0.1003 BGN
10 feb. 2025	1 BGN = 9.9396 MDL	1 MDL = 0.1006 BGN
11 feb. 2025	1 BGN = 9.9307 MDL	1 MDL = 0.1007 BGN
12 feb. 2025	1 BGN = 9.9905 MDL	1 MDL = 0.1001 BGN
13 feb. 2025	1 BGN = 10.0116 MDL	1 MDL = 0.0999 BGN
14 feb. 2025	1 BGN = 10.013 MDL	1 MDL = 0.0999 BGN
15 feb. 2025	1 BGN = 10.0024 MDL	1 MDL = 0.1 BGN
16 feb. 2025	1 BGN = 10.0028 MDL	1 MDL = 0.1 BGN
17 feb. 2025	1 BGN = 9.9967 MDL	1 MDL = 0.1 BGN
18 feb. 2025	1 BGN = 9.9865 MDL	1 MDL = 0.1001 BGN
19 feb. 2025	1 BGN = 9.9389 MDL	1 MDL = 0.1006 BGN
20 feb. 2025	1 BGN = 9.9559 MDL	1 MDL = 0.1004 BGN
21 feb. 2025	1 BGN = 10 MDL	1 MDL = 0.1 BGN
22 feb. 2025	1 BGN = 9.9888 MDL	1 MDL = 0.1001 BGN
23 feb. 2025	1 BGN = 9.9764 MDL	1 MDL = 0.1002 BGN
24 feb. 2025	1 BGN = 9.9665 MDL	1 MDL = 0.1003 BGN
25 feb. 2025	1 BGN = 9.9827 MDL	1 MDL = 0.1002 BGN
26 feb. 2025	1 BGN = 9.9951 MDL	1 MDL = 0.1 BGN
27 feb. 2025	1 BGN = 9.982 MDL	1 MDL = 0.1002 BGN
28 feb. 2025	1 BGN = 9.9065 MDL	1 MDL = 0.1009 BGN

Mar 2025

Data	BGN-MDL	MDL-BGN
01 mar. 2025	1 BGN = 9.9126 MDL	1 MDL = 0.1009 BGN
02 mar. 2025	1 BGN = 9.8607 MDL	1 MDL = 0.1014 BGN
03 mar. 2025	1 BGN = 9.9427 MDL	1 MDL = 0.1006 BGN
04 mar. 2025	1 BGN = 9.9802 MDL	1 MDL = 0.1002 BGN
05 mar. 2025	1 BGN = 10.1012 MDL	1 MDL = 0.099 BGN
06 mar. 2025	1 BGN = 10.0773 MDL	1 MDL = 0.0992 BGN
07 mar. 2025	1 BGN = 10.0767 MDL	1 MDL = 0.0992 BGN
08 mar. 2025	1 BGN = 10.1331 MDL	1 MDL = 0.0987 BGN
09 mar. 2025	1 BGN = 10.0806 MDL	1 MDL = 0.0992 BGN
10 mar. 2025	1 BGN = 9.9665 MDL	1 MDL = 0.1003 BGN
11 mar. 2025	1 BGN = 10.1732 MDL	1 MDL = 0.0983 BGN
12 mar. 2025	1 BGN = 9.9415 MDL	1 MDL = 0.1006 BGN
13 mar. 2025	1 BGN = 9.8809 MDL	1 MDL = 0.1012 BGN
14 mar. 2025	1 BGN = 10.1032 MDL	1 MDL = 0.099 BGN
15 mar. 2025	1 BGN = 9.9146 MDL	1 MDL = 0.1009 BGN
16 mar. 2025	1 BGN = 9.9358 MDL	1 MDL = 0.1006 BGN
17 mar. 2025	1 BGN = 10.0177 MDL	1 MDL = 0.0998 BGN
18 mar. 2025	1 BGN = 10.1542 MDL	1 MDL = 0.0985 BGN
19 mar. 2025	1 BGN = 10.1186 MDL	1 MDL = 0.0988 BGN
20 mar. 2025	1 BGN = 10.0576 MDL	1 MDL = 0.0994 BGN
21 mar. 2025	1 BGN = 9.8555 MDL	1 MDL = 0.1015 BGN
22 mar. 2025	1 BGN = 10.0087 MDL	1 MDL = 0.0999 BGN
23 mar. 2025	1 BGN = 9.9296 MDL	1 MDL = 0.1007 BGN
24 mar. 2025	1 BGN = 9.9604 MDL	1 MDL = 0.1004 BGN
25 mar. 2025	1 BGN = 9.9336 MDL	1 MDL = 0.1007 BGN
26 mar. 2025	1 BGN = 9.9719 MDL	1 MDL = 0.1003 BGN
27 mar. 2025	1 BGN = 9.9553 MDL	1 MDL = 0.1004 BGN
28 mar. 2025	1 BGN = 9.9424 MDL	1 MDL = 0.1006 BGN
29 mar. 2025	1 BGN = 10.0536 MDL	1 MDL = 0.0995 BGN
30 mar. 2025	1 BGN = 9.9229 MDL	1 MDL = 0.1008 BGN
31 mar. 2025	1 BGN = 9.9273 MDL	1 MDL = 0.1007 BGN

Apr 2025

Data	BGN-MDL	MDL-BGN
01 apr. 2025	1 BGN = 9.931 MDL	1 MDL = 0.1007 BGN
02 apr. 2025	1 BGN = 9.8946 MDL	1 MDL = 0.1011 BGN
03 apr. 2025	1 BGN = 10.1407 MDL	1 MDL = 0.0986 BGN
04 apr. 2025	1 BGN = 9.9316 MDL	1 MDL = 0.1007 BGN
05 apr. 2025	1 BGN = 9.9632 MDL	1 MDL = 0.1004 BGN
06 apr. 2025	1 BGN = 9.9529 MDL	1 MDL = 0.1005 BGN
07 apr. 2025	1 BGN = 9.9538 MDL	1 MDL = 0.1005 BGN
08 apr. 2025	1 BGN = 9.9168 MDL	1 MDL = 0.1008 BGN
09 apr. 2025	1 BGN = 10.0099 MDL	1 MDL = 0.0999 BGN
10 apr. 2025	1 BGN = 10.0318 MDL	1 MDL = 0.0997 BGN
11 apr. 2025	1 BGN = 10.2931 MDL	1 MDL = 0.0972 BGN
12 apr. 2025	1 BGN = 10.2457 MDL	1 MDL = 0.0976 BGN
13 apr. 2025	1 BGN = 10.2283 MDL	1 MDL = 0.0978 BGN
14 apr. 2025	1 BGN = 10.291 MDL	1 MDL = 0.0972 BGN
15 apr. 2025	1 BGN = 10.0267 MDL	1 MDL = 0.0997 BGN
16 apr. 2025	1 BGN = 10.2901 MDL	1 MDL = 0.0972 BGN
17 apr. 2025	1 BGN = 10.054 MDL	1 MDL = 0.0995 BGN
18 apr. 2025	1 BGN = 10.0428 MDL	1 MDL = 0.0996 BGN
19 apr. 2025	1 BGN = 10.0428 MDL	1 MDL = 0.0996 BGN
20 apr. 2025	1 BGN = 10.0428 MDL	1 MDL = 0.0996 BGN
21 apr. 2025	1 BGN = 10.0428 MDL	1 MDL = 0.0996 BGN
22 apr. 2025	1 BGN = 10.0588 MDL	1 MDL = 0.0994 BGN
23 apr. 2025	1 BGN = 10.0235 MDL	1 MDL = 0.0998 BGN
24 apr. 2025	1 BGN = 10.0446 MDL	1 MDL = 0.0996 BGN
25 apr. 2025	1 BGN = 10.0172 MDL	1 MDL = 0.0998 BGN
26 apr. 2025	1 BGN = 10.0326 MDL	1 MDL = 0.0997 BGN
27 apr. 2025	1 BGN = 10.0326 MDL	1 MDL = 0.0997 BGN
28 apr. 2025	1 BGN = 9.9466 MDL	1 MDL = 0.1005 BGN
29 apr. 2025	1 BGN = 10.0187 MDL	1 MDL = 0.0998 BGN
30 apr. 2025	1 BGN = 9.9823 MDL	1 MDL = 0.1002 BGN

May 2025

Data	BGN-MDL	MDL-BGN
01 mai 2025	1 BGN = 9.9732 MDL	1 MDL = 0.1003 BGN
02 mai 2025	1 BGN = 9.9729 MDL	1 MDL = 0.1003 BGN
03 mai 2025	1 BGN = 9.9652 MDL	1 MDL = 0.1003 BGN
04 mai 2025	1 BGN = 9.9653 MDL	1 MDL = 0.1003 BGN
05 mai 2025	1 BGN = 9.9748 MDL	1 MDL = 0.1003 BGN
06 mai 2025	1 BGN = 9.9155 MDL	1 MDL = 0.1009 BGN
07 mai 2025	1 BGN = 9.9336 MDL	1 MDL = 0.1007 BGN
08 mai 2025	1 BGN = 9.937 MDL	1 MDL = 0.1006 BGN
09 mai 2025	1 BGN = 9.8508 MDL	1 MDL = 0.1015 BGN
10 mai 2025	1 BGN = 9.8575 MDL	1 MDL = 0.1014 BGN
11 mai 2025	1 BGN = 9.8556 MDL	1 MDL = 0.1015 BGN
12 mai 2025	1 BGN = 9.7778 MDL	1 MDL = 0.1023 BGN
13 mai 2025	1 BGN = 9.9229 MDL	1 MDL = 0.1008 BGN
14 mai 2025	1 BGN = 10.0132 MDL	1 MDL = 0.0999 BGN
15 mai 2025	1 BGN = 9.98 MDL	1 MDL = 0.1002 BGN
16 mai 2025	1 BGN = 9.9688 MDL	1 MDL = 0.1003 BGN
17 mai 2025	1 BGN = 9.9597 MDL	1 MDL = 0.1004 BGN
18 mai 2025	1 BGN = 9.9597 MDL	1 MDL = 0.1004 BGN
19 mai 2025	1 BGN = 10.05 MDL	1 MDL = 0.0995 BGN
20 mai 2025	1 BGN = 9.9987 MDL	1 MDL = 0.1 BGN
21 mai 2025	1 BGN = 10.0171 MDL	1 MDL = 0.0998 BGN
22 mai 2025	1 BGN = 10.0182 MDL	1 MDL = 0.0998 BGN
23 mai 2025	1 BGN = 10.0598 MDL	1 MDL = 0.0994 BGN
24 mai 2025	1 BGN = 10.0555 MDL	1 MDL = 0.0994 BGN
25 mai 2025	1 BGN = 10.0555 MDL	1 MDL = 0.0994 BGN
26 mai 2025	1 BGN = 10.0219 MDL	1 MDL = 0.0998 BGN
27 mai 2025	1 BGN = 9.9949 MDL	1 MDL = 0.1001 BGN
28 mai 2025	1 BGN = 10.0302 MDL	1 MDL = 0.0997 BGN
29 mai 2025	1 BGN = 10.0022 MDL	1 MDL = 0.1 BGN
30 mai 2025	1 BGN = 10.045 MDL	1 MDL = 0.0996 BGN
31 mai 2025	1 BGN = 10.0632 MDL	1 MDL = 0.0994 BGN

Jun 2025

Data	BGN-MDL	MDL-BGN
01 iun. 2025	1 BGN = 10.0493 MDL	1 MDL = 0.0995 BGN
02 iun. 2025	1 BGN = 10.063 MDL	1 MDL = 0.0994 BGN
03 iun. 2025	1 BGN = 10.0425 MDL	1 MDL = 0.0996 BGN
04 iun. 2025	1 BGN = 10.0389 MDL	1 MDL = 0.0996 BGN
05 iun. 2025	1 BGN = 10.0818 MDL	1 MDL = 0.0992 BGN
06 iun. 2025	1 BGN = 10.0647 MDL	1 MDL = 0.0994 BGN
07 iun. 2025	1 BGN = 10.066 MDL	1 MDL = 0.0993 BGN
08 iun. 2025	1 BGN = 10.066 MDL	1 MDL = 0.0993 BGN
09 iun. 2025	1 BGN = 10.0796 MDL	1 MDL = 0.0992 BGN
10 iun. 2025	1 BGN = 10.0758 MDL	1 MDL = 0.0992 BGN
11 iun. 2025	1 BGN = 10.0851 MDL	1 MDL = 0.0992 BGN
12 iun. 2025	1 BGN = 10.1771 MDL	1 MDL = 0.0983 BGN
13 iun. 2025	1 BGN = 10.1008 MDL	1 MDL = 0.099 BGN
14 iun. 2025	1 BGN = 10.0492 MDL	1 MDL = 0.0995 BGN

Info schimb valutar BGN-MDL si MDL-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri