currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-MAD si MAD-BGN

Schimb Valutar 2025 - BGN-MAD si MAD-BGN

Schimb valutar BGN-MAD si MAD-BGN

Verificati aici ratele de schimb pentru BGN-MAD si MAD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 5,3331 MAD
1 MAD = 0,1875 BGN
BGN in MADMAD in BGN
5,3406 Data: 4.8 5,3491 Data: 4.7 5,3644 Data: 4.6 5,3699 Data: 4.5 5,3535 Data: 4.4 5,4409 Data: 4.3 5,3080 Data: 4.2 5,3195 Data: 4.1 5,3219 Data: 3.31 5,3294 Data: 3.30 5,3628 Data: 3.29 5,3317 Data: 3.28 5,2956 Data: 3.27 5,3096 Data: 3.26 5,3004 Data: 3.25 5,3408 Data: 3.24 5,3275 Data: 3.23 5,3274 Data: 3.22 5,3516 Data: 3.21 5,3564 Data: 3.20 5,3693 Data: 3.19 5,3970 Data: 3.18 5,3859 Data: 3.17 5,4110 Data: 3.16 5,3922 Data: 3.15 5,3933 Data: 3.14 5,3876 Data: 3.13 5,4067 Data: 3.12 5,4253 Data: 3.11 5,3973 Data: 3.10 5,4005 Data: 3.9 5,3870 Data: 3.8 5,3984 Data: 3.7 5,3889 Data: 3.6 5,3608 Data: 3.5 5,3209 Data: 3.4 5,3345 Data: 3.3 5,2980 Data: 3.2 5,2948 Data: 3.1 5,2944 Data: 2.28 5,3121 Data: 2.27 5,3248 Data: 2.26 5,3098 Data: 2.25 5,3298 Data: 2.24 5,3222 Data: 2.23 5,3288 Data: 2.22 5,3350 Data: 2.21 5,3374 Data: 2.20 5,3216 Data: 2.19 5,3432 Data: 2.18 5,3398 Data: 2.17 5,3404 Data: 2.16 5,3401 Data: 2.15 5,3456 Data: 2.14 5,3161 Data: 2.13 5,3051 Data: 2.12 5,2940 Data: 2.11 5,2990 Data: 2.10 5,3198 Data: 2.9 5,3113 Data: 2.8 5,3150 Data: 2.7 5,3181 Data: 2.6 5,3313 Data: 2.5 5,3204 Data: 2.4 5,2897 Data: 2.3 5,3256 Data: 2.2 5,3192 Data: 2.1 5,3253 Data: 1.31 5,3290 Data: 1.30 5,3225 Data: 1.29 5,3359 Data: 1.28 5,3468 Data: 1.27 5,3541 Data: 1.26 5,3541 Data: 1.25 5,3565 Data: 1.24 5,3261 Data: 1.23 5,3376 Data: 1.22 5,3131 Data: 1.21 5,2822 Data: 1.20 5,2751 Data: 1.19 5,2935 Data: 1.18 5,2934 Data: 1.17 5,2932 Data: 1.16 5,2966 Data: 1.15 5,2850 Data: 1.14 5,2718 Data: 1.13 5,2925 Data: 1.12 5,2925 Data: 1.11 5,2938 Data: 1.10 5,3009 Data: 1.9 5,3196 Data: 1.8 5,3316 Data: 1.7 5,3294 Data: 1.6 5,3012 Data: 1.5 5,3012 Data: 1.4 5,3084 Data: 1.3 5,3419 Data: 1.2 5,3628 Data: 1.1 5,3406 Data: 4.8 5,3491 Data: 4.7 5,3644 Data: 4.6 5,3699 Data: 4.5 5,3535 Data: 4.4 5,4409 Data: 4.3 5,3080 Data: 4.2 5,3195 Data: 4.1 5,3219 Data: 3.31 5,3294 Data: 3.30 5,3628 Data: 3.29 5,3317 Data: 3.28 5,2956 Data: 3.27 5,3096 Data: 3.26 5,3004 Data: 3.25 5,3408 Data: 3.24 5,3275 Data: 3.23 5,3274 Data: 3.22 5,3516 Data: 3.21 5,3564 Data: 3.20 5,3693 Data: 3.19 5,3970 Data: 3.18 5,3859 Data: 3.17 5,4110 Data: 3.16 5,3922 Data: 3.15 5,3933 Data: 3.14 5,3876 Data: 3.13 5,4067 Data: 3.12 5,4253 Data: 3.11 5,3973 Data: 3.10 5,4005 Data: 3.9 5,3870 Data: 3.8 5,3984 Data: 3.7 5,3889 Data: 3.6 5,3608 Data: 3.5 5,3209 Data: 3.4 5,3345 Data: 3.3 5,2980 Data: 3.2 5,2948 Data: 3.1 5,2944 Data: 2.28 5,3121 Data: 2.27 5,3248 Data: 2.26 5,3098 Data: 2.25 5,3298 Data: 2.24 5,3222 Data: 2.23 5,3288 Data: 2.22 5,3350 Data: 2.21 5,3374 Data: 2.20 5,3216 Data: 2.19 5,3432 Data: 2.18 5,3398 Data: 2.17 5,3404 Data: 2.16 5,3401 Data: 2.15 5,3456 Data: 2.14 5,3161 Data: 2.13 5,3051 Data: 2.12 5,2940 Data: 2.11 5,2990 Data: 2.10 5,3198 Data: 2.9 5,3113 Data: 2.8 5,3150 Data: 2.7 5,3181 Data: 2.6 5,3313 Data: 2.5 5,3204 Data: 2.4 5,2897 Data: 2.3 5,3256 Data: 2.2 5,3192 Data: 2.1 5,3253 Data: 1.31 5,3290 Data: 1.30 5,3225 Data: 1.29 5,3359 Data: 1.28 5,3468 Data: 1.27 5,3541 Data: 1.26 5,3541 Data: 1.25 5,3565 Data: 1.24 5,3261 Data: 1.23 5,3376 Data: 1.22 5,3131 Data: 1.21 5,2822 Data: 1.20 5,2751 Data: 1.19 5,2935 Data: 1.18 5,2934 Data: 1.17 5,2932 Data: 1.16 5,2966 Data: 1.15 5,2850 Data: 1.14 5,2718 Data: 1.13 5,2925 Data: 1.12 5,2925 Data: 1.11 5,2938 Data: 1.10 5,3009 Data: 1.9 5,3196 Data: 1.8 5,3316 Data: 1.7 5,3294 Data: 1.6 5,3012 Data: 1.5 5,3012 Data: 1.4 5,3084 Data: 1.3 5,3419 Data: 1.2 5,3628 Data: 1.1

Jan 2025

DataBGN-MADMAD-BGN
01 ian. 2025 1 BGN = 5.3628 MAD 1 MAD = 0.1865 BGN
02 ian. 2025 1 BGN = 5.3419 MAD 1 MAD = 0.1872 BGN
03 ian. 2025 1 BGN = 5.3084 MAD 1 MAD = 0.1884 BGN
04 ian. 2025 1 BGN = 5.3012 MAD 1 MAD = 0.1886 BGN
05 ian. 2025 1 BGN = 5.3012 MAD 1 MAD = 0.1886 BGN
06 ian. 2025 1 BGN = 5.3294 MAD 1 MAD = 0.1876 BGN
07 ian. 2025 1 BGN = 5.3316 MAD 1 MAD = 0.1876 BGN
08 ian. 2025 1 BGN = 5.3196 MAD 1 MAD = 0.188 BGN
09 ian. 2025 1 BGN = 5.3009 MAD 1 MAD = 0.1886 BGN
10 ian. 2025 1 BGN = 5.2938 MAD 1 MAD = 0.1889 BGN
11 ian. 2025 1 BGN = 5.2925 MAD 1 MAD = 0.1889 BGN
12 ian. 2025 1 BGN = 5.2925 MAD 1 MAD = 0.1889 BGN
13 ian. 2025 1 BGN = 5.2718 MAD 1 MAD = 0.1897 BGN
14 ian. 2025 1 BGN = 5.285 MAD 1 MAD = 0.1892 BGN
15 ian. 2025 1 BGN = 5.2966 MAD 1 MAD = 0.1888 BGN
16 ian. 2025 1 BGN = 5.2932 MAD 1 MAD = 0.1889 BGN
17 ian. 2025 1 BGN = 5.2934 MAD 1 MAD = 0.1889 BGN
18 ian. 2025 1 BGN = 5.2935 MAD 1 MAD = 0.1889 BGN
19 ian. 2025 1 BGN = 5.2751 MAD 1 MAD = 0.1896 BGN
20 ian. 2025 1 BGN = 5.2822 MAD 1 MAD = 0.1893 BGN
21 ian. 2025 1 BGN = 5.3131 MAD 1 MAD = 0.1882 BGN
22 ian. 2025 1 BGN = 5.3376 MAD 1 MAD = 0.1873 BGN
23 ian. 2025 1 BGN = 5.3261 MAD 1 MAD = 0.1878 BGN
24 ian. 2025 1 BGN = 5.3565 MAD 1 MAD = 0.1867 BGN
25 ian. 2025 1 BGN = 5.3541 MAD 1 MAD = 0.1868 BGN
26 ian. 2025 1 BGN = 5.3541 MAD 1 MAD = 0.1868 BGN
27 ian. 2025 1 BGN = 5.3468 MAD 1 MAD = 0.187 BGN
28 ian. 2025 1 BGN = 5.3359 MAD 1 MAD = 0.1874 BGN
29 ian. 2025 1 BGN = 5.3225 MAD 1 MAD = 0.1879 BGN
30 ian. 2025 1 BGN = 5.329 MAD 1 MAD = 0.1877 BGN
31 ian. 2025 1 BGN = 5.3253 MAD 1 MAD = 0.1878 BGN

Feb 2025

DataBGN-MADMAD-BGN
01 feb. 2025 1 BGN = 5.3192 MAD 1 MAD = 0.188 BGN
02 feb. 2025 1 BGN = 5.3256 MAD 1 MAD = 0.1878 BGN
03 feb. 2025 1 BGN = 5.2897 MAD 1 MAD = 0.189 BGN
04 feb. 2025 1 BGN = 5.3204 MAD 1 MAD = 0.188 BGN
05 feb. 2025 1 BGN = 5.3313 MAD 1 MAD = 0.1876 BGN
06 feb. 2025 1 BGN = 5.3181 MAD 1 MAD = 0.188 BGN
07 feb. 2025 1 BGN = 5.315 MAD 1 MAD = 0.1881 BGN
08 feb. 2025 1 BGN = 5.3113 MAD 1 MAD = 0.1883 BGN
09 feb. 2025 1 BGN = 5.3198 MAD 1 MAD = 0.188 BGN
10 feb. 2025 1 BGN = 5.299 MAD 1 MAD = 0.1887 BGN
11 feb. 2025 1 BGN = 5.294 MAD 1 MAD = 0.1889 BGN
12 feb. 2025 1 BGN = 5.3051 MAD 1 MAD = 0.1885 BGN
13 feb. 2025 1 BGN = 5.3161 MAD 1 MAD = 0.1881 BGN
14 feb. 2025 1 BGN = 5.3456 MAD 1 MAD = 0.1871 BGN
15 feb. 2025 1 BGN = 5.3401 MAD 1 MAD = 0.1873 BGN
16 feb. 2025 1 BGN = 5.3404 MAD 1 MAD = 0.1873 BGN
17 feb. 2025 1 BGN = 5.3398 MAD 1 MAD = 0.1873 BGN
18 feb. 2025 1 BGN = 5.3432 MAD 1 MAD = 0.1872 BGN
19 feb. 2025 1 BGN = 5.3216 MAD 1 MAD = 0.1879 BGN
20 feb. 2025 1 BGN = 5.3374 MAD 1 MAD = 0.1874 BGN
21 feb. 2025 1 BGN = 5.335 MAD 1 MAD = 0.1874 BGN
22 feb. 2025 1 BGN = 5.3288 MAD 1 MAD = 0.1877 BGN
23 feb. 2025 1 BGN = 5.3222 MAD 1 MAD = 0.1879 BGN
24 feb. 2025 1 BGN = 5.3298 MAD 1 MAD = 0.1876 BGN
25 feb. 2025 1 BGN = 5.3098 MAD 1 MAD = 0.1883 BGN
26 feb. 2025 1 BGN = 5.3248 MAD 1 MAD = 0.1878 BGN
27 feb. 2025 1 BGN = 5.3121 MAD 1 MAD = 0.1883 BGN
28 feb. 2025 1 BGN = 5.2944 MAD 1 MAD = 0.1889 BGN

Mar 2025

DataBGN-MADMAD-BGN
01 mar. 2025 1 BGN = 5.2948 MAD 1 MAD = 0.1889 BGN
02 mar. 2025 1 BGN = 5.298 MAD 1 MAD = 0.1888 BGN
03 mar. 2025 1 BGN = 5.3345 MAD 1 MAD = 0.1875 BGN
04 mar. 2025 1 BGN = 5.3209 MAD 1 MAD = 0.1879 BGN
05 mar. 2025 1 BGN = 5.3608 MAD 1 MAD = 0.1865 BGN
06 mar. 2025 1 BGN = 5.3889 MAD 1 MAD = 0.1856 BGN
07 mar. 2025 1 BGN = 5.3984 MAD 1 MAD = 0.1852 BGN
08 mar. 2025 1 BGN = 5.387 MAD 1 MAD = 0.1856 BGN
09 mar. 2025 1 BGN = 5.4005 MAD 1 MAD = 0.1852 BGN
10 mar. 2025 1 BGN = 5.3973 MAD 1 MAD = 0.1853 BGN
11 mar. 2025 1 BGN = 5.4253 MAD 1 MAD = 0.1843 BGN
12 mar. 2025 1 BGN = 5.4067 MAD 1 MAD = 0.185 BGN
13 mar. 2025 1 BGN = 5.3876 MAD 1 MAD = 0.1856 BGN
14 mar. 2025 1 BGN = 5.3933 MAD 1 MAD = 0.1854 BGN
15 mar. 2025 1 BGN = 5.3922 MAD 1 MAD = 0.1855 BGN
16 mar. 2025 1 BGN = 5.411 MAD 1 MAD = 0.1848 BGN
17 mar. 2025 1 BGN = 5.3859 MAD 1 MAD = 0.1857 BGN
18 mar. 2025 1 BGN = 5.397 MAD 1 MAD = 0.1853 BGN
19 mar. 2025 1 BGN = 5.3693 MAD 1 MAD = 0.1862 BGN
20 mar. 2025 1 BGN = 5.3564 MAD 1 MAD = 0.1867 BGN
21 mar. 2025 1 BGN = 5.3516 MAD 1 MAD = 0.1869 BGN
22 mar. 2025 1 BGN = 5.3274 MAD 1 MAD = 0.1877 BGN
23 mar. 2025 1 BGN = 5.3275 MAD 1 MAD = 0.1877 BGN
24 mar. 2025 1 BGN = 5.3408 MAD 1 MAD = 0.1872 BGN
25 mar. 2025 1 BGN = 5.3004 MAD 1 MAD = 0.1887 BGN
26 mar. 2025 1 BGN = 5.3096 MAD 1 MAD = 0.1883 BGN
27 mar. 2025 1 BGN = 5.2956 MAD 1 MAD = 0.1888 BGN
28 mar. 2025 1 BGN = 5.3317 MAD 1 MAD = 0.1876 BGN
29 mar. 2025 1 BGN = 5.3628 MAD 1 MAD = 0.1865 BGN
30 mar. 2025 1 BGN = 5.3294 MAD 1 MAD = 0.1876 BGN
31 mar. 2025 1 BGN = 5.3219 MAD 1 MAD = 0.1879 BGN

Apr 2025

DataBGN-MADMAD-BGN
01 apr. 2025 1 BGN = 5.3195 MAD 1 MAD = 0.188 BGN
02 apr. 2025 1 BGN = 5.308 MAD 1 MAD = 0.1884 BGN
03 apr. 2025 1 BGN = 5.4409 MAD 1 MAD = 0.1838 BGN
04 apr. 2025 1 BGN = 5.3535 MAD 1 MAD = 0.1868 BGN
05 apr. 2025 1 BGN = 5.3699 MAD 1 MAD = 0.1862 BGN
06 apr. 2025 1 BGN = 5.3644 MAD 1 MAD = 0.1864 BGN
07 apr. 2025 1 BGN = 5.3491 MAD 1 MAD = 0.1869 BGN
08 apr. 2025 1 BGN = 5.3406 MAD 1 MAD = 0.1872 BGN

Info schimb valutar BGN-MAD si MAD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Maroc, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats