> Schimb Valutar 2026 - BGN-LYD si LYD-BGN

Schimb Valutar 2026 - BGN-LYD si LYD-BGN

Schimb valutar BGN-LYD si LYD-BGN

Verificati aici ratele de schimb pentru BGN-LYD si LYD-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 3,7017 LYD

1 LYD = 0,2701 BGN

1An 2Ani 3Ani

BGN in LYDLYD in BGN

Jan 2026

Data	BGN-LYD	LYD-BGN
01 ian. 2026	1 BGN = 3.2517 LYD	1 LYD = 0.3075 BGN
02 ian. 2026	1 BGN = 3.2483 LYD	1 LYD = 0.3079 BGN
03 ian. 2026	1 BGN = 3.2468 LYD	1 LYD = 0.308 BGN
04 ian. 2026	1 BGN = 3.2468 LYD	1 LYD = 0.308 BGN
05 ian. 2026	1 BGN = 3.2543 LYD	1 LYD = 0.3073 BGN
06 ian. 2026	1 BGN = 3.2455 LYD	1 LYD = 0.3081 BGN
07 ian. 2026	1 BGN = 3.2534 LYD	1 LYD = 0.3074 BGN
08 ian. 2026	1 BGN = 3.2557 LYD	1 LYD = 0.3072 BGN
09 ian. 2026	1 BGN = 3.2551 LYD	1 LYD = 0.3072 BGN
10 ian. 2026	1 BGN = 3.2582 LYD	1 LYD = 0.3069 BGN
11 ian. 2026	1 BGN = 3.2571 LYD	1 LYD = 0.307 BGN
12 ian. 2026	1 BGN = 3.2533 LYD	1 LYD = 0.3074 BGN
13 ian. 2026	1 BGN = 3.2371 LYD	1 LYD = 0.3089 BGN
14 ian. 2026	1 BGN = 3.2357 LYD	1 LYD = 0.3091 BGN
15 ian. 2026	1 BGN = 3.2349 LYD	1 LYD = 0.3091 BGN
16 ian. 2026	1 BGN = 3.2354 LYD	1 LYD = 0.3091 BGN
17 ian. 2026	1 BGN = 3.2396 LYD	1 LYD = 0.3087 BGN
18 ian. 2026	1 BGN = 3.2396 LYD	1 LYD = 0.3087 BGN
19 ian. 2026	1 BGN = 3.2347 LYD	1 LYD = 0.3092 BGN
20 ian. 2026	1 BGN = 3.2349 LYD	1 LYD = 0.3091 BGN
21 ian. 2026	1 BGN = 3.7838 LYD	1 LYD = 0.2643 BGN
22 ian. 2026	1 BGN = 3.7889 LYD	1 LYD = 0.2639 BGN
23 ian. 2026	1 BGN = 3.7881 LYD	1 LYD = 0.264 BGN
24 ian. 2026	1 BGN = 3.7595 LYD	1 LYD = 0.266 BGN
25 ian. 2026	1 BGN = 3.7595 LYD	1 LYD = 0.266 BGN
26 ian. 2026	1 BGN = 3.7607 LYD	1 LYD = 0.2659 BGN
27 ian. 2026	1 BGN = 3.7536 LYD	1 LYD = 0.2664 BGN
28 ian. 2026	1 BGN = 3.7377 LYD	1 LYD = 0.2675 BGN
29 ian. 2026	1 BGN = 3.7416 LYD	1 LYD = 0.2673 BGN
30 ian. 2026	1 BGN = 3.7371 LYD	1 LYD = 0.2676 BGN
31 ian. 2026	1 BGN = 3.7654 LYD	1 LYD = 0.2656 BGN

Feb 2026

Data	BGN-LYD	LYD-BGN
01 feb. 2026	1 BGN = 3.7663 LYD	1 LYD = 0.2655 BGN
02 feb. 2026	1 BGN = 3.7661 LYD	1 LYD = 0.2655 BGN
03 feb. 2026	1 BGN = 3.7628 LYD	1 LYD = 0.2658 BGN
04 feb. 2026	1 BGN = 3.7611 LYD	1 LYD = 0.2659 BGN
05 feb. 2026	1 BGN = 3.7731 LYD	1 LYD = 0.265 BGN
06 feb. 2026	1 BGN = 3.7708 LYD	1 LYD = 0.2652 BGN
07 feb. 2026	1 BGN = 3.7597 LYD	1 LYD = 0.266 BGN
08 feb. 2026	1 BGN = 3.7597 LYD	1 LYD = 0.266 BGN
09 feb. 2026	1 BGN = 3.7623 LYD	1 LYD = 0.2658 BGN
10 feb. 2026	1 BGN = 3.7531 LYD	1 LYD = 0.2664 BGN
11 feb. 2026	1 BGN = 3.7496 LYD	1 LYD = 0.2667 BGN
12 feb. 2026	1 BGN = 3.7568 LYD	1 LYD = 0.2662 BGN
13 feb. 2026	1 BGN = 3.8226 LYD	1 LYD = 0.2616 BGN
14 feb. 2026	1 BGN = 3.8226 LYD	1 LYD = 0.2616 BGN
15 feb. 2026	1 BGN = 3.8226 LYD	1 LYD = 0.2616 BGN
16 feb. 2026	1 BGN = 3.8278 LYD	1 LYD = 0.2612 BGN
17 feb. 2026	1 BGN = 3.826 LYD	1 LYD = 0.2614 BGN
18 feb. 2026	1 BGN = 3.8306 LYD	1 LYD = 0.2611 BGN
19 feb. 2026	1 BGN = 3.8423 LYD	1 LYD = 0.2603 BGN
20 feb. 2026	1 BGN = 3.8401 LYD	1 LYD = 0.2604 BGN
21 feb. 2026	1 BGN = 3.8309 LYD	1 LYD = 0.261 BGN
22 feb. 2026	1 BGN = 3.8309 LYD	1 LYD = 0.261 BGN
23 feb. 2026	1 BGN = 3.8345 LYD	1 LYD = 0.2608 BGN
24 feb. 2026	1 BGN = 3.8436 LYD	1 LYD = 0.2602 BGN
25 feb. 2026	1 BGN = 3.8383 LYD	1 LYD = 0.2605 BGN
26 feb. 2026	1 BGN = 3.8338 LYD	1 LYD = 0.2608 BGN
27 feb. 2026	1 BGN = 3.8315 LYD	1 LYD = 0.261 BGN
28 feb. 2026	1 BGN = 3.8271 LYD	1 LYD = 0.2613 BGN

Mar 2026

Data	BGN-LYD	LYD-BGN
01 mar. 2026	1 BGN = 3.8271 LYD	1 LYD = 0.2613 BGN
02 mar. 2026	1 BGN = 3.8548 LYD	1 LYD = 0.2594 BGN
03 mar. 2026	1 BGN = 3.8585 LYD	1 LYD = 0.2592 BGN
04 mar. 2026	1 BGN = 3.8552 LYD	1 LYD = 0.2594 BGN
05 mar. 2026	1 BGN = 3.8682 LYD	1 LYD = 0.2585 BGN
06 mar. 2026	1 BGN = 3.8681 LYD	1 LYD = 0.2585 BGN
07 mar. 2026	1 BGN = 3.8469 LYD	1 LYD = 0.2599 BGN
08 mar. 2026	1 BGN = 3.8469 LYD	1 LYD = 0.2599 BGN
09 mar. 2026	1 BGN = 3.8765 LYD	1 LYD = 0.258 BGN
10 mar. 2026	1 BGN = 3.8777 LYD	1 LYD = 0.2579 BGN
11 mar. 2026	1 BGN = 3.8597 LYD	1 LYD = 0.2591 BGN
12 mar. 2026	1 BGN = 3.8779 LYD	1 LYD = 0.2579 BGN
13 mar. 2026	1 BGN = 3.7428 LYD	1 LYD = 0.2672 BGN
14 mar. 2026	1 BGN = 3.7327 LYD	1 LYD = 0.2679 BGN
15 mar. 2026	1 BGN = 3.7327 LYD	1 LYD = 0.2679 BGN
16 mar. 2026	1 BGN = 3.7491 LYD	1 LYD = 0.2667 BGN
17 mar. 2026	1 BGN = 3.742 LYD	1 LYD = 0.2672 BGN
18 mar. 2026	1 BGN = 3.7387 LYD	1 LYD = 0.2675 BGN
19 mar. 2026	1 BGN = 3.7483 LYD	1 LYD = 0.2668 BGN
20 mar. 2026	1 BGN = 3.7443 LYD	1 LYD = 0.2671 BGN
21 mar. 2026	1 BGN = 3.7389 LYD	1 LYD = 0.2675 BGN
22 mar. 2026	1 BGN = 3.7389 LYD	1 LYD = 0.2675 BGN
23 mar. 2026	1 BGN = 3.7394 LYD	1 LYD = 0.2674 BGN
24 mar. 2026	1 BGN = 3.7308 LYD	1 LYD = 0.268 BGN
25 mar. 2026	1 BGN = 3.7325 LYD	1 LYD = 0.2679 BGN
26 mar. 2026	1 BGN = 3.7332 LYD	1 LYD = 0.2679 BGN
27 mar. 2026	1 BGN = 3.7349 LYD	1 LYD = 0.2677 BGN
28 mar. 2026	1 BGN = 3.7296 LYD	1 LYD = 0.2681 BGN
29 mar. 2026	1 BGN = 3.7224 LYD	1 LYD = 0.2686 BGN
30 mar. 2026	1 BGN = 3.7423 LYD	1 LYD = 0.2672 BGN
31 mar. 2026	1 BGN = 3.7471 LYD	1 LYD = 0.2669 BGN

Apr 2026

Data	BGN-LYD	LYD-BGN
01 apr. 2026	1 BGN = 3.7308 LYD	1 LYD = 0.268 BGN
02 apr. 2026	1 BGN = 3.7418 LYD	1 LYD = 0.2673 BGN
03 apr. 2026	1 BGN = 3.7329 LYD	1 LYD = 0.2679 BGN
04 apr. 2026	1 BGN = 3.7329 LYD	1 LYD = 0.2679 BGN
05 apr. 2026	1 BGN = 3.7329 LYD	1 LYD = 0.2679 BGN
06 apr. 2026	1 BGN = 3.7329 LYD	1 LYD = 0.2679 BGN
07 apr. 2026	1 BGN = 3.74 LYD	1 LYD = 0.2674 BGN
08 apr. 2026	1 BGN = 3.7105 LYD	1 LYD = 0.2695 BGN
13 apr. 2026	1 BGN = 3.7964 LYD	1 LYD = 0.2634 BGN
14 apr. 2026	1 BGN = 3.7965 LYD	1 LYD = 0.2634 BGN
15 apr. 2026	1 BGN = 3.7925 LYD	1 LYD = 0.2637 BGN
16 apr. 2026	1 BGN = 3.7898 LYD	1 LYD = 0.2639 BGN
17 apr. 2026	1 BGN = 3.7899 LYD	1 LYD = 0.2639 BGN
18 apr. 2026	1 BGN = 3.7971 LYD	1 LYD = 0.2634 BGN
19 apr. 2026	1 BGN = 3.7971 LYD	1 LYD = 0.2634 BGN
20 apr. 2026	1 BGN = 3.7985 LYD	1 LYD = 0.2633 BGN
21 apr. 2026	1 BGN = 3.7953 LYD	1 LYD = 0.2635 BGN
22 apr. 2026	1 BGN = 3.7927 LYD	1 LYD = 0.2637 BGN
23 apr. 2026	1 BGN = 3.8039 LYD	1 LYD = 0.2629 BGN
24 apr. 2026	1 BGN = 3.8032 LYD	1 LYD = 0.2629 BGN
25 apr. 2026	1 BGN = 3.7976 LYD	1 LYD = 0.2633 BGN
26 apr. 2026	1 BGN = 3.7976 LYD	1 LYD = 0.2633 BGN
27 apr. 2026	1 BGN = 3.8042 LYD	1 LYD = 0.2629 BGN
28 apr. 2026	1 BGN = 3.8032 LYD	1 LYD = 0.2629 BGN
29 apr. 2026	1 BGN = 3.8072 LYD	1 LYD = 0.2627 BGN
30 apr. 2026	1 BGN = 3.8123 LYD	1 LYD = 0.2623 BGN

May 2026

Data	BGN-LYD	LYD-BGN
01 mai 2026	1 BGN = 3.8097 LYD	1 LYD = 0.2625 BGN
02 mai 2026	1 BGN = 3.8069 LYD	1 LYD = 0.2627 BGN
03 mai 2026	1 BGN = 3.8069 LYD	1 LYD = 0.2627 BGN
04 mai 2026	1 BGN = 3.7969 LYD	1 LYD = 0.2634 BGN
05 mai 2026	1 BGN = 3.8046 LYD	1 LYD = 0.2628 BGN
06 mai 2026	1 BGN = 3.7957 LYD	1 LYD = 0.2635 BGN
07 mai 2026	1 BGN = 3.7932 LYD	1 LYD = 0.2636 BGN
08 mai 2026	1 BGN = 3.7904 LYD	1 LYD = 0.2638 BGN
09 mai 2026	1 BGN = 3.7807 LYD	1 LYD = 0.2645 BGN
10 mai 2026	1 BGN = 3.7807 LYD	1 LYD = 0.2645 BGN
11 mai 2026	1 BGN = 3.7906 LYD	1 LYD = 0.2638 BGN
12 mai 2026	1 BGN = 3.7918 LYD	1 LYD = 0.2637 BGN

Info schimb valutar BGN-LYD si LYD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri