currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-LYD si LYD-BGN

Schimb Valutar 2025 - BGN-LYD si LYD-BGN

Schimb valutar BGN-LYD si LYD-BGN

Verificati aici ratele de schimb pentru BGN-LYD si LYD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 2,6333 LYD
1 LYD = 0,3797 BGN
BGN in LYDLYD in BGN
2,7243 Data: 4.6 2,7271 Data: 4.5 2,7187 Data: 4.4 2,7407 Data: 4.3 2,6679 Data: 4.2 2,6539 Data: 4.1 2,6754 Data: 3.31 2,6744 Data: 3.30 2,6907 Data: 3.29 2,6651 Data: 3.28 2,6642 Data: 3.27 2,6701 Data: 3.26 2,6637 Data: 3.25 2,6677 Data: 3.24 2,6609 Data: 3.23 2,6695 Data: 3.22 2,6699 Data: 3.21 2,6728 Data: 3.20 2,6836 Data: 3.19 2,6895 Data: 3.18 2,6847 Data: 3.17 2,6879 Data: 3.16 2,6823 Data: 3.15 2,6798 Data: 3.14 2,6741 Data: 3.13 2,6868 Data: 3.12 2,6859 Data: 3.11 2,6752 Data: 3.10 2,6809 Data: 3.9 2,6871 Data: 3.8 2,6799 Data: 3.7 2,6661 Data: 3.6 2,6537 Data: 3.5 2,6277 Data: 3.4 2,6112 Data: 3.3 2,5930 Data: 3.2 2,5911 Data: 3.1 2,5952 Data: 2.28 2,6163 Data: 2.27 2,6191 Data: 2.26 2,6113 Data: 2.25 2,6191 Data: 2.24 2,6126 Data: 2.23 2,6158 Data: 2.22 2,6188 Data: 2.21 2,6099 Data: 2.20 2,6048 Data: 2.19 2,6271 Data: 2.18 2,6300 Data: 2.17 2,6245 Data: 2.16 2,6244 Data: 2.15 2,6271 Data: 2.14 2,6189 Data: 2.13 2,6134 Data: 2.12 2,5978 Data: 2.11 2,5949 Data: 2.10 2,6108 Data: 2.9 2,6066 Data: 2.8 2,6084 Data: 2.7 2,6050 Data: 2.6 2,6165 Data: 2.5 2,6031 Data: 2.4 2,5730 Data: 2.3 2,6048 Data: 2.2 2,6015 Data: 2.1 2,6045 Data: 1.31 2,6062 Data: 1.30 2,6124 Data: 1.29 2,6151 Data: 1.28 2,6348 Data: 1.27 2,6378 Data: 1.26 2,6378 Data: 1.25 2,6390 Data: 1.24 2,6215 Data: 1.23 2,6186 Data: 1.22 2,6066 Data: 1.21 2,5996 Data: 1.20 2,5960 Data: 1.19 2,6051 Data: 1.18 2,6050 Data: 1.17 2,6038 Data: 1.16 2,6047 Data: 1.15 2,6014 Data: 1.14 2,5879 Data: 1.13 2,6029 Data: 1.12 2,6029 Data: 1.11 2,6036 Data: 1.10 2,6034 Data: 1.9 2,6063 Data: 1.8 2,6229 Data: 1.7 2,6323 Data: 1.6 2,5831 Data: 1.5 2,5831 Data: 1.4 2,5866 Data: 1.3 2,5947 Data: 1.2 2,6102 Data: 1.1 2,7243 Data: 4.6 2,7271 Data: 4.5 2,7187 Data: 4.4 2,7407 Data: 4.3 2,6679 Data: 4.2 2,6539 Data: 4.1 2,6754 Data: 3.31 2,6744 Data: 3.30 2,6907 Data: 3.29 2,6651 Data: 3.28 2,6642 Data: 3.27 2,6701 Data: 3.26 2,6637 Data: 3.25 2,6677 Data: 3.24 2,6609 Data: 3.23 2,6695 Data: 3.22 2,6699 Data: 3.21 2,6728 Data: 3.20 2,6836 Data: 3.19 2,6895 Data: 3.18 2,6847 Data: 3.17 2,6879 Data: 3.16 2,6823 Data: 3.15 2,6798 Data: 3.14 2,6741 Data: 3.13 2,6868 Data: 3.12 2,6859 Data: 3.11 2,6752 Data: 3.10 2,6809 Data: 3.9 2,6871 Data: 3.8 2,6799 Data: 3.7 2,6661 Data: 3.6 2,6537 Data: 3.5 2,6277 Data: 3.4 2,6112 Data: 3.3 2,5930 Data: 3.2 2,5911 Data: 3.1 2,5952 Data: 2.28 2,6163 Data: 2.27 2,6191 Data: 2.26 2,6113 Data: 2.25 2,6191 Data: 2.24 2,6126 Data: 2.23 2,6158 Data: 2.22 2,6188 Data: 2.21 2,6099 Data: 2.20 2,6048 Data: 2.19 2,6271 Data: 2.18 2,6300 Data: 2.17 2,6245 Data: 2.16 2,6244 Data: 2.15 2,6271 Data: 2.14 2,6189 Data: 2.13 2,6134 Data: 2.12 2,5978 Data: 2.11 2,5949 Data: 2.10 2,6108 Data: 2.9 2,6066 Data: 2.8 2,6084 Data: 2.7 2,6050 Data: 2.6 2,6165 Data: 2.5 2,6031 Data: 2.4 2,5730 Data: 2.3 2,6048 Data: 2.2 2,6015 Data: 2.1 2,6045 Data: 1.31 2,6062 Data: 1.30 2,6124 Data: 1.29 2,6151 Data: 1.28 2,6348 Data: 1.27 2,6378 Data: 1.26 2,6378 Data: 1.25 2,6390 Data: 1.24 2,6215 Data: 1.23 2,6186 Data: 1.22 2,6066 Data: 1.21 2,5996 Data: 1.20 2,5960 Data: 1.19 2,6051 Data: 1.18 2,6050 Data: 1.17 2,6038 Data: 1.16 2,6047 Data: 1.15 2,6014 Data: 1.14 2,5879 Data: 1.13 2,6029 Data: 1.12 2,6029 Data: 1.11 2,6036 Data: 1.10 2,6034 Data: 1.9 2,6063 Data: 1.8 2,6229 Data: 1.7 2,6323 Data: 1.6 2,5831 Data: 1.5 2,5831 Data: 1.4 2,5866 Data: 1.3 2,5947 Data: 1.2 2,6102 Data: 1.1

Jan 2025

DataBGN-LYDLYD-BGN
01 ian. 2025 1 BGN = 2.6102 LYD 1 LYD = 0.3831 BGN
02 ian. 2025 1 BGN = 2.5947 LYD 1 LYD = 0.3854 BGN
03 ian. 2025 1 BGN = 2.5866 LYD 1 LYD = 0.3866 BGN
04 ian. 2025 1 BGN = 2.5831 LYD 1 LYD = 0.3871 BGN
05 ian. 2025 1 BGN = 2.5831 LYD 1 LYD = 0.3871 BGN
06 ian. 2025 1 BGN = 2.6323 LYD 1 LYD = 0.3799 BGN
07 ian. 2025 1 BGN = 2.6229 LYD 1 LYD = 0.3813 BGN
08 ian. 2025 1 BGN = 2.6063 LYD 1 LYD = 0.3837 BGN
09 ian. 2025 1 BGN = 2.6034 LYD 1 LYD = 0.3841 BGN
10 ian. 2025 1 BGN = 2.6036 LYD 1 LYD = 0.3841 BGN
11 ian. 2025 1 BGN = 2.6029 LYD 1 LYD = 0.3842 BGN
12 ian. 2025 1 BGN = 2.6029 LYD 1 LYD = 0.3842 BGN
13 ian. 2025 1 BGN = 2.5879 LYD 1 LYD = 0.3864 BGN
14 ian. 2025 1 BGN = 2.6014 LYD 1 LYD = 0.3844 BGN
15 ian. 2025 1 BGN = 2.6047 LYD 1 LYD = 0.3839 BGN
16 ian. 2025 1 BGN = 2.6038 LYD 1 LYD = 0.384 BGN
17 ian. 2025 1 BGN = 2.605 LYD 1 LYD = 0.3839 BGN
18 ian. 2025 1 BGN = 2.6051 LYD 1 LYD = 0.3839 BGN
19 ian. 2025 1 BGN = 2.596 LYD 1 LYD = 0.3852 BGN
20 ian. 2025 1 BGN = 2.5996 LYD 1 LYD = 0.3847 BGN
21 ian. 2025 1 BGN = 2.6066 LYD 1 LYD = 0.3836 BGN
22 ian. 2025 1 BGN = 2.6186 LYD 1 LYD = 0.3819 BGN
23 ian. 2025 1 BGN = 2.6215 LYD 1 LYD = 0.3815 BGN
24 ian. 2025 1 BGN = 2.639 LYD 1 LYD = 0.3789 BGN
25 ian. 2025 1 BGN = 2.6378 LYD 1 LYD = 0.3791 BGN
26 ian. 2025 1 BGN = 2.6378 LYD 1 LYD = 0.3791 BGN
27 ian. 2025 1 BGN = 2.6348 LYD 1 LYD = 0.3795 BGN
28 ian. 2025 1 BGN = 2.6151 LYD 1 LYD = 0.3824 BGN
29 ian. 2025 1 BGN = 2.6124 LYD 1 LYD = 0.3828 BGN
30 ian. 2025 1 BGN = 2.6062 LYD 1 LYD = 0.3837 BGN
31 ian. 2025 1 BGN = 2.6045 LYD 1 LYD = 0.3839 BGN

Feb 2025

DataBGN-LYDLYD-BGN
01 feb. 2025 1 BGN = 2.6015 LYD 1 LYD = 0.3844 BGN
02 feb. 2025 1 BGN = 2.6048 LYD 1 LYD = 0.3839 BGN
03 feb. 2025 1 BGN = 2.573 LYD 1 LYD = 0.3887 BGN
04 feb. 2025 1 BGN = 2.6031 LYD 1 LYD = 0.3842 BGN
05 feb. 2025 1 BGN = 2.6165 LYD 1 LYD = 0.3822 BGN
06 feb. 2025 1 BGN = 2.605 LYD 1 LYD = 0.3839 BGN
07 feb. 2025 1 BGN = 2.6084 LYD 1 LYD = 0.3834 BGN
08 feb. 2025 1 BGN = 2.6066 LYD 1 LYD = 0.3836 BGN
09 feb. 2025 1 BGN = 2.6108 LYD 1 LYD = 0.383 BGN
10 feb. 2025 1 BGN = 2.5949 LYD 1 LYD = 0.3854 BGN
11 feb. 2025 1 BGN = 2.5978 LYD 1 LYD = 0.3849 BGN
12 feb. 2025 1 BGN = 2.6134 LYD 1 LYD = 0.3826 BGN
13 feb. 2025 1 BGN = 2.6189 LYD 1 LYD = 0.3818 BGN
14 feb. 2025 1 BGN = 2.6271 LYD 1 LYD = 0.3807 BGN
15 feb. 2025 1 BGN = 2.6244 LYD 1 LYD = 0.381 BGN
16 feb. 2025 1 BGN = 2.6245 LYD 1 LYD = 0.381 BGN
17 feb. 2025 1 BGN = 2.63 LYD 1 LYD = 0.3802 BGN
18 feb. 2025 1 BGN = 2.6271 LYD 1 LYD = 0.3807 BGN
19 feb. 2025 1 BGN = 2.6048 LYD 1 LYD = 0.3839 BGN
20 feb. 2025 1 BGN = 2.6099 LYD 1 LYD = 0.3832 BGN
21 feb. 2025 1 BGN = 2.6188 LYD 1 LYD = 0.3818 BGN
22 feb. 2025 1 BGN = 2.6158 LYD 1 LYD = 0.3823 BGN
23 feb. 2025 1 BGN = 2.6126 LYD 1 LYD = 0.3828 BGN
24 feb. 2025 1 BGN = 2.6191 LYD 1 LYD = 0.3818 BGN
25 feb. 2025 1 BGN = 2.6113 LYD 1 LYD = 0.383 BGN
26 feb. 2025 1 BGN = 2.6191 LYD 1 LYD = 0.3818 BGN
27 feb. 2025 1 BGN = 2.6163 LYD 1 LYD = 0.3822 BGN
28 feb. 2025 1 BGN = 2.5952 LYD 1 LYD = 0.3853 BGN

Mar 2025

DataBGN-LYDLYD-BGN
01 mar. 2025 1 BGN = 2.5911 LYD 1 LYD = 0.3859 BGN
02 mar. 2025 1 BGN = 2.593 LYD 1 LYD = 0.3857 BGN
03 mar. 2025 1 BGN = 2.6112 LYD 1 LYD = 0.383 BGN
04 mar. 2025 1 BGN = 2.6277 LYD 1 LYD = 0.3806 BGN
05 mar. 2025 1 BGN = 2.6537 LYD 1 LYD = 0.3768 BGN
06 mar. 2025 1 BGN = 2.6661 LYD 1 LYD = 0.3751 BGN
07 mar. 2025 1 BGN = 2.6799 LYD 1 LYD = 0.3732 BGN
08 mar. 2025 1 BGN = 2.6871 LYD 1 LYD = 0.3721 BGN
09 mar. 2025 1 BGN = 2.6809 LYD 1 LYD = 0.373 BGN
10 mar. 2025 1 BGN = 2.6752 LYD 1 LYD = 0.3738 BGN
11 mar. 2025 1 BGN = 2.6859 LYD 1 LYD = 0.3723 BGN
12 mar. 2025 1 BGN = 2.6868 LYD 1 LYD = 0.3722 BGN
13 mar. 2025 1 BGN = 2.6741 LYD 1 LYD = 0.374 BGN
14 mar. 2025 1 BGN = 2.6798 LYD 1 LYD = 0.3732 BGN
15 mar. 2025 1 BGN = 2.6823 LYD 1 LYD = 0.3728 BGN
16 mar. 2025 1 BGN = 2.6879 LYD 1 LYD = 0.372 BGN
17 mar. 2025 1 BGN = 2.6847 LYD 1 LYD = 0.3725 BGN
18 mar. 2025 1 BGN = 2.6895 LYD 1 LYD = 0.3718 BGN
19 mar. 2025 1 BGN = 2.6836 LYD 1 LYD = 0.3726 BGN
20 mar. 2025 1 BGN = 2.6728 LYD 1 LYD = 0.3741 BGN
21 mar. 2025 1 BGN = 2.6699 LYD 1 LYD = 0.3745 BGN
22 mar. 2025 1 BGN = 2.6695 LYD 1 LYD = 0.3746 BGN
23 mar. 2025 1 BGN = 2.6609 LYD 1 LYD = 0.3758 BGN
24 mar. 2025 1 BGN = 2.6677 LYD 1 LYD = 0.3749 BGN
25 mar. 2025 1 BGN = 2.6637 LYD 1 LYD = 0.3754 BGN
26 mar. 2025 1 BGN = 2.6701 LYD 1 LYD = 0.3745 BGN
27 mar. 2025 1 BGN = 2.6642 LYD 1 LYD = 0.3753 BGN
28 mar. 2025 1 BGN = 2.6651 LYD 1 LYD = 0.3752 BGN
29 mar. 2025 1 BGN = 2.6907 LYD 1 LYD = 0.3717 BGN
30 mar. 2025 1 BGN = 2.6744 LYD 1 LYD = 0.3739 BGN
31 mar. 2025 1 BGN = 2.6754 LYD 1 LYD = 0.3738 BGN

Apr 2025

DataBGN-LYDLYD-BGN
01 apr. 2025 1 BGN = 2.6539 LYD 1 LYD = 0.3768 BGN
02 apr. 2025 1 BGN = 2.6679 LYD 1 LYD = 0.3748 BGN
03 apr. 2025 1 BGN = 2.7407 LYD 1 LYD = 0.3649 BGN
04 apr. 2025 1 BGN = 2.7187 LYD 1 LYD = 0.3678 BGN
05 apr. 2025 1 BGN = 2.7271 LYD 1 LYD = 0.3667 BGN
06 apr. 2025 1 BGN = 2.7243 LYD 1 LYD = 0.3671 BGN

Info schimb valutar BGN-LYD si LYD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Libia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats