> Schimb Valutar 2025 - BGN-LVL si LVL-BGN

Schimb Valutar 2025 - BGN-LVL si LVL-BGN

Schimb valutar BGN-LVL si LVL-BGN

Verificati aici ratele de schimb pentru BGN-LVL si LVL-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 0,3259 LVL

1 LVL = 3,0688 BGN

1An 2Ani 3Ani

BGN in LVLLVL in BGN

Jan 2025

Data	BGN-LVL	LVL-BGN
01 ian. 2025	1 BGN = 0.3215 LVL	1 LVL = 3.1102 BGN
02 ian. 2025	1 BGN = 0.3193 LVL	1 LVL = 3.1316 BGN
03 ian. 2025	1 BGN = 0.3183 LVL	1 LVL = 3.1419 BGN
04 ian. 2025	1 BGN = 0.3184 LVL	1 LVL = 3.1403 BGN
05 ian. 2025	1 BGN = 0.3184 LVL	1 LVL = 3.1403 BGN
06 ian. 2025	1 BGN = 0.3222 LVL	1 LVL = 3.1039 BGN
07 ian. 2025	1 BGN = 0.3222 LVL	1 LVL = 3.1033 BGN
08 ian. 2025	1 BGN = 0.3194 LVL	1 LVL = 3.1307 BGN
09 ian. 2025	1 BGN = 0.3185 LVL	1 LVL = 3.1393 BGN
10 ian. 2025	1 BGN = 0.3186 LVL	1 LVL = 3.1384 BGN
11 ian. 2025	1 BGN = 0.3171 LVL	1 LVL = 3.1533 BGN
12 ian. 2025	1 BGN = 0.3171 LVL	1 LVL = 3.1533 BGN
13 ian. 2025	1 BGN = 0.3154 LVL	1 LVL = 3.1704 BGN
14 ian. 2025	1 BGN = 0.3173 LVL	1 LVL = 3.1519 BGN
15 ian. 2025	1 BGN = 0.3185 LVL	1 LVL = 3.1394 BGN
16 ian. 2025	1 BGN = 0.3183 LVL	1 LVL = 3.1419 BGN
17 ian. 2025	1 BGN = 0.3186 LVL	1 LVL = 3.1386 BGN
18 ian. 2025	1 BGN = 0.3187 LVL	1 LVL = 3.1375 BGN
19 ian. 2025	1 BGN = 0.3176 LVL	1 LVL = 3.1484 BGN
20 ian. 2025	1 BGN = 0.3176 LVL	1 LVL = 3.1485 BGN
21 ian. 2025	1 BGN = 0.3201 LVL	1 LVL = 3.1236 BGN
22 ian. 2025	1 BGN = 0.3234 LVL	1 LVL = 3.0926 BGN
23 ian. 2025	1 BGN = 0.322 LVL	1 LVL = 3.1054 BGN
24 ian. 2025	1 BGN = 0.3244 LVL	1 LVL = 3.083 BGN
25 ian. 2025	1 BGN = 0.3249 LVL	1 LVL = 3.0777 BGN
26 ian. 2025	1 BGN = 0.3249 LVL	1 LVL = 3.0777 BGN
27 ian. 2025	1 BGN = 0.3248 LVL	1 LVL = 3.079 BGN
28 ian. 2025	1 BGN = 0.322 LVL	1 LVL = 3.1054 BGN
29 ian. 2025	1 BGN = 0.3218 LVL	1 LVL = 3.1073 BGN
30 ian. 2025	1 BGN = 0.3215 LVL	1 LVL = 3.1102 BGN
31 ian. 2025	1 BGN = 0.321 LVL	1 LVL = 3.115 BGN

Feb 2025

Data	BGN-LVL	LVL-BGN
01 feb. 2025	1 BGN = 0.3207 LVL	1 LVL = 3.1186 BGN
02 feb. 2025	1 BGN = 0.3205 LVL	1 LVL = 3.12 BGN
03 feb. 2025	1 BGN = 0.3171 LVL	1 LVL = 3.1534 BGN
04 feb. 2025	1 BGN = 0.3194 LVL	1 LVL = 3.1313 BGN
05 feb. 2025	1 BGN = 0.3221 LVL	1 LVL = 3.1049 BGN
06 feb. 2025	1 BGN = 0.3208 LVL	1 LVL = 3.1175 BGN
07 feb. 2025	1 BGN = 0.3211 LVL	1 LVL = 3.1142 BGN
08 feb. 2025	1 BGN = 0.3197 LVL	1 LVL = 3.1284 BGN
09 feb. 2025	1 BGN = 0.3202 LVL	1 LVL = 3.1234 BGN
10 feb. 2025	1 BGN = 0.3194 LVL	1 LVL = 3.1312 BGN
11 feb. 2025	1 BGN = 0.3192 LVL	1 LVL = 3.1331 BGN
12 feb. 2025	1 BGN = 0.3208 LVL	1 LVL = 3.1174 BGN
13 feb. 2025	1 BGN = 0.3223 LVL	1 LVL = 3.1028 BGN
14 feb. 2025	1 BGN = 0.3238 LVL	1 LVL = 3.0887 BGN
15 feb. 2025	1 BGN = 0.3245 LVL	1 LVL = 3.0817 BGN
16 feb. 2025	1 BGN = 0.3245 LVL	1 LVL = 3.0816 BGN
17 feb. 2025	1 BGN = 0.3242 LVL	1 LVL = 3.0844 BGN
18 feb. 2025	1 BGN = 0.3237 LVL	1 LVL = 3.0896 BGN
19 feb. 2025	1 BGN = 0.3225 LVL	1 LVL = 3.1008 BGN
20 feb. 2025	1 BGN = 0.3228 LVL	1 LVL = 3.0975 BGN
21 feb. 2025	1 BGN = 0.324 LVL	1 LVL = 3.0863 BGN
22 feb. 2025	1 BGN = 0.3237 LVL	1 LVL = 3.0895 BGN
23 feb. 2025	1 BGN = 0.3233 LVL	1 LVL = 3.0933 BGN
24 feb. 2025	1 BGN = 0.3238 LVL	1 LVL = 3.0888 BGN
25 feb. 2025	1 BGN = 0.324 LVL	1 LVL = 3.086 BGN
26 feb. 2025	1 BGN = 0.3244 LVL	1 LVL = 3.0829 BGN
27 feb. 2025	1 BGN = 0.3238 LVL	1 LVL = 3.0879 BGN
28 feb. 2025	1 BGN = 0.3216 LVL	1 LVL = 3.1098 BGN

Mar 2025

Data	BGN-LVL	LVL-BGN
01 mar. 2025	1 BGN = 0.3208 LVL	1 LVL = 3.1168 BGN
02 mar. 2025	1 BGN = 0.321 LVL	1 LVL = 3.1151 BGN
03 mar. 2025	1 BGN = 0.3234 LVL	1 LVL = 3.0923 BGN
04 mar. 2025	1 BGN = 0.3254 LVL	1 LVL = 3.0727 BGN
05 mar. 2025	1 BGN = 0.3308 LVL	1 LVL = 3.0232 BGN
06 mar. 2025	1 BGN = 0.334 LVL	1 LVL = 2.9939 BGN
07 mar. 2025	1 BGN = 0.3357 LVL	1 LVL = 2.9792 BGN
08 mar. 2025	1 BGN = 0.3352 LVL	1 LVL = 2.9837 BGN
09 mar. 2025	1 BGN = 0.3356 LVL	1 LVL = 2.9802 BGN
10 mar. 2025	1 BGN = 0.3353 LVL	1 LVL = 2.9824 BGN
11 mar. 2025	1 BGN = 0.3371 LVL	1 LVL = 2.9667 BGN
12 mar. 2025	1 BGN = 0.3374 LVL	1 LVL = 2.9638 BGN
13 mar. 2025	1 BGN = 0.336 LVL	1 LVL = 2.9762 BGN
14 mar. 2025	1 BGN = 0.3364 LVL	1 LVL = 2.9727 BGN
15 mar. 2025	1 BGN = 0.3378 LVL	1 LVL = 2.9602 BGN
16 mar. 2025	1 BGN = 0.3378 LVL	1 LVL = 2.9602 BGN
17 mar. 2025	1 BGN = 0.337 LVL	1 LVL = 2.9674 BGN
18 mar. 2025	1 BGN = 0.3382 LVL	1 LVL = 2.957 BGN
19 mar. 2025	1 BGN = 0.3371 LVL	1 LVL = 2.9661 BGN
20 mar. 2025	1 BGN = 0.3355 LVL	1 LVL = 2.9809 BGN
21 mar. 2025	1 BGN = 0.3355 LVL	1 LVL = 2.9803 BGN
22 mar. 2025	1 BGN = 0.3364 LVL	1 LVL = 2.9725 BGN
23 mar. 2025	1 BGN = 0.3346 LVL	1 LVL = 2.9884 BGN
24 mar. 2025	1 BGN = 0.3355 LVL	1 LVL = 2.9809 BGN
25 mar. 2025	1 BGN = 0.3343 LVL	1 LVL = 2.9912 BGN
26 mar. 2025	1 BGN = 0.3338 LVL	1 LVL = 2.9958 BGN
27 mar. 2025	1 BGN = 0.3333 LVL	1 LVL = 3 BGN
28 mar. 2025	1 BGN = 0.3334 LVL	1 LVL = 2.9994 BGN
29 mar. 2025	1 BGN = 0.3367 LVL	1 LVL = 2.9698 BGN
30 mar. 2025	1 BGN = 0.3346 LVL	1 LVL = 2.9882 BGN
31 mar. 2025	1 BGN = 0.3346 LVL	1 LVL = 2.9882 BGN

Apr 2025

Data	BGN-LVL	LVL-BGN
01 apr. 2025	1 BGN = 0.3341 LVL	1 LVL = 2.9928 BGN
02 apr. 2025	1 BGN = 0.3338 LVL	1 LVL = 2.9956 BGN
03 apr. 2025	1 BGN = 0.3432 LVL	1 LVL = 2.9136 BGN
04 apr. 2025	1 BGN = 0.3433 LVL	1 LVL = 2.9129 BGN

Info schimb valutar BGN-LVL si LVL-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri