currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BGN-LSL si LSL-BGN

Schimb Valutar 2026 - BGN-LSL si LSL-BGN

Schimb valutar BGN-LSL si LSL-BGN

Verificati aici ratele de schimb pentru BGN-LSL si LSL-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BGN = 9,8088 LSL
1 LSL = 0,1019 BGN

Jan 2026

DataBGN-LSLLSL-BGN
01 ian. 2026 1 BGN = 9.939 LSL 1 LSL = 0.1006 BGN
02 ian. 2026 1 BGN = 9.9035 LSL 1 LSL = 0.101 BGN
03 ian. 2026 1 BGN = 9.8991 LSL 1 LSL = 0.101 BGN
04 ian. 2026 1 BGN = 9.8991 LSL 1 LSL = 0.101 BGN
05 ian. 2026 1 BGN = 9.8773 LSL 1 LSL = 0.1012 BGN
06 ian. 2026 1 BGN = 9.8296 LSL 1 LSL = 0.1017 BGN
07 ian. 2026 1 BGN = 9.8618 LSL 1 LSL = 0.1014 BGN
08 ian. 2026 1 BGN = 9.9041 LSL 1 LSL = 0.101 BGN
09 ian. 2026 1 BGN = 9.9321 LSL 1 LSL = 0.1007 BGN
10 ian. 2026 1 BGN = 9.9061 LSL 1 LSL = 0.1009 BGN
11 ian. 2026 1 BGN = 9.9381 LSL 1 LSL = 0.1006 BGN
12 ian. 2026 1 BGN = 9.8496 LSL 1 LSL = 0.1015 BGN
13 ian. 2026 1 BGN = 9.7937 LSL 1 LSL = 0.1021 BGN
14 ian. 2026 1 BGN = 9.7703 LSL 1 LSL = 0.1024 BGN
15 ian. 2026 1 BGN = 9.7442 LSL 1 LSL = 0.1026 BGN
16 ian. 2026 1 BGN = 9.7493 LSL 1 LSL = 0.1026 BGN
17 ian. 2026 1 BGN = 9.762 LSL 1 LSL = 0.1024 BGN
18 ian. 2026 1 BGN = 9.762 LSL 1 LSL = 0.1024 BGN
19 ian. 2026 1 BGN = 9.8086 LSL 1 LSL = 0.102 BGN
20 ian. 2026 1 BGN = 9.7818 LSL 1 LSL = 0.1022 BGN
21 ian. 2026 1 BGN = 9.735 LSL 1 LSL = 0.1027 BGN
22 ian. 2026 1 BGN = 9.6544 LSL 1 LSL = 0.1036 BGN
23 ian. 2026 1 BGN = 9.6077 LSL 1 LSL = 0.1041 BGN
24 ian. 2026 1 BGN = 9.537 LSL 1 LSL = 0.1049 BGN
25 ian. 2026 1 BGN = 9.537 LSL 1 LSL = 0.1049 BGN
26 ian. 2026 1 BGN = 9.5495 LSL 1 LSL = 0.1047 BGN
27 ian. 2026 1 BGN = 9.5365 LSL 1 LSL = 0.1049 BGN
28 ian. 2026 1 BGN = 9.4634 LSL 1 LSL = 0.1057 BGN
29 ian. 2026 1 BGN = 9.4734 LSL 1 LSL = 0.1056 BGN
30 ian. 2026 1 BGN = 9.4564 LSL 1 LSL = 0.1057 BGN
31 ian. 2026 1 BGN = 9.611 LSL 1 LSL = 0.104 BGN

Feb 2026

DataBGN-LSLLSL-BGN
01 feb. 2026 1 BGN = 9.5302 LSL 1 LSL = 0.1049 BGN
02 feb. 2026 1 BGN = 9.5436 LSL 1 LSL = 0.1048 BGN
03 feb. 2026 1 BGN = 9.5331 LSL 1 LSL = 0.1049 BGN
04 feb. 2026 1 BGN = 9.5114 LSL 1 LSL = 0.1051 BGN
05 feb. 2026 1 BGN = 9.6226 LSL 1 LSL = 0.1039 BGN
06 feb. 2026 1 BGN = 9.6069 LSL 1 LSL = 0.1041 BGN
07 feb. 2026 1 BGN = 9.5786 LSL 1 LSL = 0.1044 BGN
08 feb. 2026 1 BGN = 9.5786 LSL 1 LSL = 0.1044 BGN
09 feb. 2026 1 BGN = 9.5379 LSL 1 LSL = 0.1048 BGN
10 feb. 2026 1 BGN = 9.4832 LSL 1 LSL = 0.1055 BGN
11 feb. 2026 1 BGN = 9.4582 LSL 1 LSL = 0.1057 BGN
12 feb. 2026 1 BGN = 9.4505 LSL 1 LSL = 0.1058 BGN
13 feb. 2026 1 BGN = 9.731 LSL 1 LSL = 0.1028 BGN
14 feb. 2026 1 BGN = 9.7309 LSL 1 LSL = 0.1028 BGN
15 feb. 2026 1 BGN = 9.7309 LSL 1 LSL = 0.1028 BGN
16 feb. 2026 1 BGN = 9.6938 LSL 1 LSL = 0.1032 BGN
17 feb. 2026 1 BGN = 9.7399 LSL 1 LSL = 0.1027 BGN
18 feb. 2026 1 BGN = 9.7085 LSL 1 LSL = 0.103 BGN
19 feb. 2026 1 BGN = 9.8267 LSL 1 LSL = 0.1018 BGN
20 feb. 2026 1 BGN = 9.7793 LSL 1 LSL = 0.1023 BGN
21 feb. 2026 1 BGN = 9.756 LSL 1 LSL = 0.1025 BGN
22 feb. 2026 1 BGN = 9.756 LSL 1 LSL = 0.1025 BGN
23 feb. 2026 1 BGN = 9.7657 LSL 1 LSL = 0.1024 BGN
24 feb. 2026 1 BGN = 9.7116 LSL 1 LSL = 0.103 BGN
25 feb. 2026 1 BGN = 9.6425 LSL 1 LSL = 0.1037 BGN
26 feb. 2026 1 BGN = 9.6406 LSL 1 LSL = 0.1037 BGN
27 feb. 2026 1 BGN = 9.6532 LSL 1 LSL = 0.1036 BGN
28 feb. 2026 1 BGN = 9.6422 LSL 1 LSL = 0.1037 BGN

Mar 2026

DataBGN-LSLLSL-BGN
01 mar. 2026 1 BGN = 9.6422 LSL 1 LSL = 0.1037 BGN
02 mar. 2026 1 BGN = 9.7584 LSL 1 LSL = 0.1025 BGN
03 mar. 2026 1 BGN = 9.9312 LSL 1 LSL = 0.1007 BGN
04 mar. 2026 1 BGN = 9.9262 LSL 1 LSL = 0.1007 BGN
05 mar. 2026 1 BGN = 10.0127 LSL 1 LSL = 0.0999 BGN
06 mar. 2026 1 BGN = 10.1537 LSL 1 LSL = 0.0985 BGN
07 mar. 2026 1 BGN = 10.098 LSL 1 LSL = 0.099 BGN
08 mar. 2026 1 BGN = 10.098 LSL 1 LSL = 0.099 BGN
09 mar. 2026 1 BGN = 10.1764 LSL 1 LSL = 0.0983 BGN
10 mar. 2026 1 BGN = 9.8867 LSL 1 LSL = 0.1011 BGN
11 mar. 2026 1 BGN = 9.9367 LSL 1 LSL = 0.1006 BGN
12 mar. 2026 1 BGN = 10.0373 LSL 1 LSL = 0.0996 BGN
13 mar. 2026 1 BGN = 9.85 LSL 1 LSL = 0.1015 BGN
14 mar. 2026 1 BGN = 9.8252 LSL 1 LSL = 0.1018 BGN
15 mar. 2026 1 BGN = 9.8252 LSL 1 LSL = 0.1018 BGN
16 mar. 2026 1 BGN = 9.8403 LSL 1 LSL = 0.1016 BGN
17 mar. 2026 1 BGN = 9.7787 LSL 1 LSL = 0.1023 BGN
18 mar. 2026 1 BGN = 9.78 LSL 1 LSL = 0.1022 BGN
19 mar. 2026 1 BGN = 9.862 LSL 1 LSL = 0.1014 BGN
20 mar. 2026 1 BGN = 9.8665 LSL 1 LSL = 0.1014 BGN
21 mar. 2026 1 BGN = 9.8522 LSL 1 LSL = 0.1015 BGN
22 mar. 2026 1 BGN = 9.8522 LSL 1 LSL = 0.1015 BGN
23 mar. 2026 1 BGN = 9.9052 LSL 1 LSL = 0.101 BGN
24 mar. 2026 1 BGN = 9.976 LSL 1 LSL = 0.1002 BGN
25 mar. 2026 1 BGN = 9.8602 LSL 1 LSL = 0.1014 BGN
26 mar. 2026 1 BGN = 10.0019 LSL 1 LSL = 0.1 BGN
27 mar. 2026 1 BGN = 10.0471 LSL 1 LSL = 0.0995 BGN
28 mar. 2026 1 BGN = 10.0394 LSL 1 LSL = 0.0996 BGN
29 mar. 2026 1 BGN = 10.0132 LSL 1 LSL = 0.0999 BGN
30 mar. 2026 1 BGN = 10.0416 LSL 1 LSL = 0.0996 BGN
31 mar. 2026 1 BGN = 10.0315 LSL 1 LSL = 0.0997 BGN

Apr 2026

DataBGN-LSLLSL-BGN
01 apr. 2026 1 BGN = 9.8234 LSL 1 LSL = 0.1018 BGN
02 apr. 2026 1 BGN = 9.9427 LSL 1 LSL = 0.1006 BGN
03 apr. 2026 1 BGN = 9.9193 LSL 1 LSL = 0.1008 BGN
04 apr. 2026 1 BGN = 9.9193 LSL 1 LSL = 0.1008 BGN
05 apr. 2026 1 BGN = 9.9193 LSL 1 LSL = 0.1008 BGN
06 apr. 2026 1 BGN = 9.9193 LSL 1 LSL = 0.1008 BGN
07 apr. 2026 1 BGN = 9.8879 LSL 1 LSL = 0.1011 BGN
08 apr. 2026 1 BGN = 9.5978 LSL 1 LSL = 0.1042 BGN
13 apr. 2026 1 BGN = 9.8767 LSL 1 LSL = 0.1012 BGN
14 apr. 2026 1 BGN = 9.8139 LSL 1 LSL = 0.1019 BGN
15 apr. 2026 1 BGN = 9.836 LSL 1 LSL = 0.1017 BGN
16 apr. 2026 1 BGN = 9.8264 LSL 1 LSL = 0.1018 BGN
17 apr. 2026 1 BGN = 9.8235 LSL 1 LSL = 0.1018 BGN
18 apr. 2026 1 BGN = 9.8424 LSL 1 LSL = 0.1016 BGN
19 apr. 2026 1 BGN = 9.8424 LSL 1 LSL = 0.1016 BGN
20 apr. 2026 1 BGN = 9.8149 LSL 1 LSL = 0.1019 BGN
21 apr. 2026 1 BGN = 9.8085 LSL 1 LSL = 0.102 BGN
22 apr. 2026 1 BGN = 9.8592 LSL 1 LSL = 0.1014 BGN
23 apr. 2026 1 BGN = 9.8884 LSL 1 LSL = 0.1011 BGN
24 apr. 2026 1 BGN = 9.9663 LSL 1 LSL = 0.1003 BGN
25 apr. 2026 1 BGN = 9.9522 LSL 1 LSL = 0.1005 BGN
26 apr. 2026 1 BGN = 9.9522 LSL 1 LSL = 0.1005 BGN
27 apr. 2026 1 BGN = 9.8837 LSL 1 LSL = 0.1012 BGN
28 apr. 2026 1 BGN = 9.9436 LSL 1 LSL = 0.1006 BGN
29 apr. 2026 1 BGN = 9.9445 LSL 1 LSL = 0.1006 BGN
30 apr. 2026 1 BGN = 10.052 LSL 1 LSL = 0.0995 BGN

May 2026

DataBGN-LSLLSL-BGN
01 mai 2026 1 BGN = 9.9872 LSL 1 LSL = 0.1001 BGN
02 mai 2026 1 BGN = 9.9876 LSL 1 LSL = 0.1001 BGN
03 mai 2026 1 BGN = 9.9876 LSL 1 LSL = 0.1001 BGN
04 mai 2026 1 BGN = 10.0281 LSL 1 LSL = 0.0997 BGN
05 mai 2026 1 BGN = 10.0362 LSL 1 LSL = 0.0996 BGN
06 mai 2026 1 BGN = 9.7748 LSL 1 LSL = 0.1023 BGN
07 mai 2026 1 BGN = 9.7842 LSL 1 LSL = 0.1022 BGN
08 mai 2026 1 BGN = 9.8346 LSL 1 LSL = 0.1017 BGN
09 mai 2026 1 BGN = 9.8087 LSL 1 LSL = 0.102 BGN
10 mai 2026 1 BGN = 9.8087 LSL 1 LSL = 0.102 BGN
11 mai 2026 1 BGN = 9.8497 LSL 1 LSL = 0.1015 BGN
12 mai 2026 1 BGN = 9.8494 LSL 1 LSL = 0.1015 BGN

Info schimb valutar BGN-LSL si LSL-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats