currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BGN-LSL si LSL-BGN

Schimb Valutar 2026 - BGN-LSL si LSL-BGN

Schimb valutar BGN-LSL si LSL-BGN

Verificati aici ratele de schimb pentru BGN-LSL si LSL-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BGN = 9,7469 LSL
1 LSL = 0,1026 BGN

Jan 2026

DataBGN-LSLLSL-BGN
01 ian. 2026 1 BGN = 9.939 LSL 1 LSL = 0.1006 BGN
02 ian. 2026 1 BGN = 9.9035 LSL 1 LSL = 0.101 BGN
03 ian. 2026 1 BGN = 9.8991 LSL 1 LSL = 0.101 BGN
04 ian. 2026 1 BGN = 9.8991 LSL 1 LSL = 0.101 BGN
05 ian. 2026 1 BGN = 9.8773 LSL 1 LSL = 0.1012 BGN
06 ian. 2026 1 BGN = 9.8296 LSL 1 LSL = 0.1017 BGN
07 ian. 2026 1 BGN = 9.8618 LSL 1 LSL = 0.1014 BGN
08 ian. 2026 1 BGN = 9.9041 LSL 1 LSL = 0.101 BGN
09 ian. 2026 1 BGN = 9.9321 LSL 1 LSL = 0.1007 BGN
10 ian. 2026 1 BGN = 9.9061 LSL 1 LSL = 0.1009 BGN
11 ian. 2026 1 BGN = 9.9381 LSL 1 LSL = 0.1006 BGN
12 ian. 2026 1 BGN = 9.8496 LSL 1 LSL = 0.1015 BGN
13 ian. 2026 1 BGN = 9.7937 LSL 1 LSL = 0.1021 BGN
14 ian. 2026 1 BGN = 9.7703 LSL 1 LSL = 0.1024 BGN
15 ian. 2026 1 BGN = 9.7442 LSL 1 LSL = 0.1026 BGN
16 ian. 2026 1 BGN = 9.7493 LSL 1 LSL = 0.1026 BGN
17 ian. 2026 1 BGN = 9.762 LSL 1 LSL = 0.1024 BGN
18 ian. 2026 1 BGN = 9.762 LSL 1 LSL = 0.1024 BGN
19 ian. 2026 1 BGN = 9.8086 LSL 1 LSL = 0.102 BGN
20 ian. 2026 1 BGN = 9.7818 LSL 1 LSL = 0.1022 BGN
21 ian. 2026 1 BGN = 9.735 LSL 1 LSL = 0.1027 BGN
22 ian. 2026 1 BGN = 9.6544 LSL 1 LSL = 0.1036 BGN
23 ian. 2026 1 BGN = 9.6077 LSL 1 LSL = 0.1041 BGN
24 ian. 2026 1 BGN = 9.537 LSL 1 LSL = 0.1049 BGN
25 ian. 2026 1 BGN = 9.537 LSL 1 LSL = 0.1049 BGN
26 ian. 2026 1 BGN = 9.5495 LSL 1 LSL = 0.1047 BGN
27 ian. 2026 1 BGN = 9.5365 LSL 1 LSL = 0.1049 BGN
28 ian. 2026 1 BGN = 9.4634 LSL 1 LSL = 0.1057 BGN
29 ian. 2026 1 BGN = 9.4734 LSL 1 LSL = 0.1056 BGN
30 ian. 2026 1 BGN = 9.4564 LSL 1 LSL = 0.1057 BGN
31 ian. 2026 1 BGN = 9.611 LSL 1 LSL = 0.104 BGN

Feb 2026

DataBGN-LSLLSL-BGN
01 feb. 2026 1 BGN = 9.5302 LSL 1 LSL = 0.1049 BGN
02 feb. 2026 1 BGN = 9.5436 LSL 1 LSL = 0.1048 BGN
03 feb. 2026 1 BGN = 9.5331 LSL 1 LSL = 0.1049 BGN
04 feb. 2026 1 BGN = 9.5114 LSL 1 LSL = 0.1051 BGN
05 feb. 2026 1 BGN = 9.6226 LSL 1 LSL = 0.1039 BGN
06 feb. 2026 1 BGN = 9.6069 LSL 1 LSL = 0.1041 BGN
07 feb. 2026 1 BGN = 9.5786 LSL 1 LSL = 0.1044 BGN
08 feb. 2026 1 BGN = 9.5786 LSL 1 LSL = 0.1044 BGN
09 feb. 2026 1 BGN = 9.5379 LSL 1 LSL = 0.1048 BGN
10 feb. 2026 1 BGN = 9.4832 LSL 1 LSL = 0.1055 BGN
11 feb. 2026 1 BGN = 9.4582 LSL 1 LSL = 0.1057 BGN
12 feb. 2026 1 BGN = 9.4505 LSL 1 LSL = 0.1058 BGN
13 feb. 2026 1 BGN = 9.731 LSL 1 LSL = 0.1028 BGN
14 feb. 2026 1 BGN = 9.7309 LSL 1 LSL = 0.1028 BGN
15 feb. 2026 1 BGN = 9.7309 LSL 1 LSL = 0.1028 BGN
16 feb. 2026 1 BGN = 9.6938 LSL 1 LSL = 0.1032 BGN
17 feb. 2026 1 BGN = 9.7399 LSL 1 LSL = 0.1027 BGN
18 feb. 2026 1 BGN = 9.7085 LSL 1 LSL = 0.103 BGN
19 feb. 2026 1 BGN = 9.8267 LSL 1 LSL = 0.1018 BGN
20 feb. 2026 1 BGN = 9.7793 LSL 1 LSL = 0.1023 BGN
21 feb. 2026 1 BGN = 9.756 LSL 1 LSL = 0.1025 BGN
22 feb. 2026 1 BGN = 9.756 LSL 1 LSL = 0.1025 BGN
23 feb. 2026 1 BGN = 9.7657 LSL 1 LSL = 0.1024 BGN
24 feb. 2026 1 BGN = 9.7116 LSL 1 LSL = 0.103 BGN
25 feb. 2026 1 BGN = 9.6425 LSL 1 LSL = 0.1037 BGN
26 feb. 2026 1 BGN = 9.6406 LSL 1 LSL = 0.1037 BGN
27 feb. 2026 1 BGN = 9.6532 LSL 1 LSL = 0.1036 BGN
28 feb. 2026 1 BGN = 9.6422 LSL 1 LSL = 0.1037 BGN

Mar 2026

DataBGN-LSLLSL-BGN
01 mar. 2026 1 BGN = 9.6422 LSL 1 LSL = 0.1037 BGN
02 mar. 2026 1 BGN = 9.7584 LSL 1 LSL = 0.1025 BGN
03 mar. 2026 1 BGN = 9.9312 LSL 1 LSL = 0.1007 BGN
04 mar. 2026 1 BGN = 9.9262 LSL 1 LSL = 0.1007 BGN
05 mar. 2026 1 BGN = 10.0127 LSL 1 LSL = 0.0999 BGN
06 mar. 2026 1 BGN = 10.1537 LSL 1 LSL = 0.0985 BGN
07 mar. 2026 1 BGN = 10.098 LSL 1 LSL = 0.099 BGN
08 mar. 2026 1 BGN = 10.098 LSL 1 LSL = 0.099 BGN
09 mar. 2026 1 BGN = 10.1764 LSL 1 LSL = 0.0983 BGN
10 mar. 2026 1 BGN = 9.8867 LSL 1 LSL = 0.1011 BGN
11 mar. 2026 1 BGN = 9.9367 LSL 1 LSL = 0.1006 BGN
12 mar. 2026 1 BGN = 10.0373 LSL 1 LSL = 0.0996 BGN
13 mar. 2026 1 BGN = 9.85 LSL 1 LSL = 0.1015 BGN
14 mar. 2026 1 BGN = 9.8252 LSL 1 LSL = 0.1018 BGN
15 mar. 2026 1 BGN = 9.8252 LSL 1 LSL = 0.1018 BGN
16 mar. 2026 1 BGN = 9.8403 LSL 1 LSL = 0.1016 BGN
17 mar. 2026 1 BGN = 9.7787 LSL 1 LSL = 0.1023 BGN
18 mar. 2026 1 BGN = 9.7642 LSL 1 LSL = 0.1024 BGN

Info schimb valutar BGN-LSL si LSL-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats