> Schimb Valutar 2025 - BGN-LSL si LSL-BGN

Schimb Valutar 2025 - BGN-LSL si LSL-BGN

Schimb valutar BGN-LSL si LSL-BGN

Verificati aici ratele de schimb pentru BGN-LSL si LSL-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 10,2448 LSL

1 LSL = 0,0976 BGN

1An 2Ani 3Ani

BGN in LSLLSL in BGN

Jan 2025

Data	BGN-LSL	LSL-BGN
01 ian. 2025	1 BGN = 9.964 LSL	1 LSL = 0.1004 BGN
02 ian. 2025	1 BGN = 9.8822 LSL	1 LSL = 0.1012 BGN
03 ian. 2025	1 BGN = 9.8774 LSL	1 LSL = 0.1012 BGN
04 ian. 2025	1 BGN = 9.864 LSL	1 LSL = 0.1014 BGN
05 ian. 2025	1 BGN = 9.864 LSL	1 LSL = 0.1014 BGN
06 ian. 2025	1 BGN = 9.8802 LSL	1 LSL = 0.1012 BGN
07 ian. 2025	1 BGN = 9.905 LSL	1 LSL = 0.101 BGN
08 ian. 2025	1 BGN = 9.9757 LSL	1 LSL = 0.1002 BGN
09 ian. 2025	1 BGN = 9.9405 LSL	1 LSL = 0.1006 BGN
10 ian. 2025	1 BGN = 10.0103 LSL	1 LSL = 0.0999 BGN
11 ian. 2025	1 BGN = 10.0081 LSL	1 LSL = 0.0999 BGN
12 ian. 2025	1 BGN = 10.0081 LSL	1 LSL = 0.0999 BGN
13 ian. 2025	1 BGN = 9.9979 LSL	1 LSL = 0.1 BGN
14 ian. 2025	1 BGN = 9.9617 LSL	1 LSL = 0.1004 BGN
15 ian. 2025	1 BGN = 9.9504 LSL	1 LSL = 0.1005 BGN
16 ian. 2025	1 BGN = 9.9371 LSL	1 LSL = 0.1006 BGN
17 ian. 2025	1 BGN = 9.8645 LSL	1 LSL = 0.1014 BGN
18 ian. 2025	1 BGN = 9.8648 LSL	1 LSL = 0.1014 BGN
19 ian. 2025	1 BGN = 9.8304 LSL	1 LSL = 0.1017 BGN
20 ian. 2025	1 BGN = 9.8439 LSL	1 LSL = 0.1016 BGN
21 ian. 2025	1 BGN = 9.8672 LSL	1 LSL = 0.1013 BGN
22 ian. 2025	1 BGN = 9.9126 LSL	1 LSL = 0.1009 BGN
23 ian. 2025	1 BGN = 9.8871 LSL	1 LSL = 0.1011 BGN
24 ian. 2025	1 BGN = 9.8516 LSL	1 LSL = 0.1015 BGN
25 ian. 2025	1 BGN = 9.8472 LSL	1 LSL = 0.1016 BGN
26 ian. 2025	1 BGN = 9.8472 LSL	1 LSL = 0.1016 BGN
27 ian. 2025	1 BGN = 10.011 LSL	1 LSL = 0.0999 BGN
28 ian. 2025	1 BGN = 9.9591 LSL	1 LSL = 0.1004 BGN
29 ian. 2025	1 BGN = 9.9327 LSL	1 LSL = 0.1007 BGN
30 ian. 2025	1 BGN = 9.8389 LSL	1 LSL = 0.1016 BGN
31 ian. 2025	1 BGN = 9.9026 LSL	1 LSL = 0.101 BGN

Feb 2025

Data	BGN-LSL	LSL-BGN
01 feb. 2025	1 BGN = 9.8913 LSL	1 LSL = 0.1011 BGN
02 feb. 2025	1 BGN = 9.9032 LSL	1 LSL = 0.101 BGN
03 feb. 2025	1 BGN = 9.9094 LSL	1 LSL = 0.1009 BGN
04 feb. 2025	1 BGN = 9.9079 LSL	1 LSL = 0.1009 BGN
05 feb. 2025	1 BGN = 9.918 LSL	1 LSL = 0.1008 BGN
06 feb. 2025	1 BGN = 9.8626 LSL	1 LSL = 0.1014 BGN
07 feb. 2025	1 BGN = 9.792 LSL	1 LSL = 0.1021 BGN
08 feb. 2025	1 BGN = 9.7853 LSL	1 LSL = 0.1022 BGN
09 feb. 2025	1 BGN = 9.8008 LSL	1 LSL = 0.102 BGN
10 feb. 2025	1 BGN = 9.7381 LSL	1 LSL = 0.1027 BGN
11 feb. 2025	1 BGN = 9.7436 LSL	1 LSL = 0.1026 BGN
12 feb. 2025	1 BGN = 9.7805 LSL	1 LSL = 0.1022 BGN
13 feb. 2025	1 BGN = 9.8013 LSL	1 LSL = 0.102 BGN
14 feb. 2025	1 BGN = 9.8387 LSL	1 LSL = 0.1016 BGN
15 feb. 2025	1 BGN = 9.8287 LSL	1 LSL = 0.1017 BGN
16 feb. 2025	1 BGN = 9.8291 LSL	1 LSL = 0.1017 BGN
17 feb. 2025	1 BGN = 9.8804 LSL	1 LSL = 0.1012 BGN
18 feb. 2025	1 BGN = 9.8641 LSL	1 LSL = 0.1014 BGN
19 feb. 2025	1 BGN = 9.8593 LSL	1 LSL = 0.1014 BGN
20 feb. 2025	1 BGN = 9.9168 LSL	1 LSL = 0.1008 BGN
21 feb. 2025	1 BGN = 9.8298 LSL	1 LSL = 0.1017 BGN
22 feb. 2025	1 BGN = 9.8184 LSL	1 LSL = 0.1018 BGN
23 feb. 2025	1 BGN = 9.8063 LSL	1 LSL = 0.102 BGN
24 feb. 2025	1 BGN = 9.8185 LSL	1 LSL = 0.1018 BGN
25 feb. 2025	1 BGN = 9.8304 LSL	1 LSL = 0.1017 BGN
26 feb. 2025	1 BGN = 9.8887 LSL	1 LSL = 0.1011 BGN
27 feb. 2025	1 BGN = 9.8709 LSL	1 LSL = 0.1013 BGN
28 feb. 2025	1 BGN = 9.8161 LSL	1 LSL = 0.1019 BGN

Mar 2025

Data	BGN-LSL	LSL-BGN
01 mar. 2025	1 BGN = 9.9242 LSL	1 LSL = 0.1008 BGN
02 mar. 2025	1 BGN = 9.9168 LSL	1 LSL = 0.1008 BGN
03 mar. 2025	1 BGN = 9.9919 LSL	1 LSL = 0.1001 BGN
04 mar. 2025	1 BGN = 9.9728 LSL	1 LSL = 0.1003 BGN
05 mar. 2025	1 BGN = 10.0583 LSL	1 LSL = 0.0994 BGN
06 mar. 2025	1 BGN = 10.1253 LSL	1 LSL = 0.0988 BGN
07 mar. 2025	1 BGN = 10.0632 LSL	1 LSL = 0.0994 BGN
08 mar. 2025	1 BGN = 10.11 LSL	1 LSL = 0.0989 BGN
09 mar. 2025	1 BGN = 10.0671 LSL	1 LSL = 0.0993 BGN
10 mar. 2025	1 BGN = 10.0933 LSL	1 LSL = 0.0991 BGN
11 mar. 2025	1 BGN = 10.1939 LSL	1 LSL = 0.0981 BGN
12 mar. 2025	1 BGN = 10.2817 LSL	1 LSL = 0.0973 BGN
13 mar. 2025	1 BGN = 10.2157 LSL	1 LSL = 0.0979 BGN
14 mar. 2025	1 BGN = 10.1846 LSL	1 LSL = 0.0982 BGN
15 mar. 2025	1 BGN = 10.1371 LSL	1 LSL = 0.0986 BGN
16 mar. 2025	1 BGN = 10.1467 LSL	1 LSL = 0.0986 BGN
17 mar. 2025	1 BGN = 10.1056 LSL	1 LSL = 0.099 BGN
18 mar. 2025	1 BGN = 10.109 LSL	1 LSL = 0.0989 BGN
19 mar. 2025	1 BGN = 10.0936 LSL	1 LSL = 0.0991 BGN
20 mar. 2025	1 BGN = 10.0696 LSL	1 LSL = 0.0993 BGN
21 mar. 2025	1 BGN = 10.0635 LSL	1 LSL = 0.0994 BGN
22 mar. 2025	1 BGN = 10.0909 LSL	1 LSL = 0.0991 BGN
23 mar. 2025	1 BGN = 10.0603 LSL	1 LSL = 0.0994 BGN
24 mar. 2025	1 BGN = 10.1025 LSL	1 LSL = 0.099 BGN
25 mar. 2025	1 BGN = 10.0494 LSL	1 LSL = 0.0995 BGN
26 mar. 2025	1 BGN = 10.0838 LSL	1 LSL = 0.0992 BGN
27 mar. 2025	1 BGN = 10.0347 LSL	1 LSL = 0.0997 BGN
28 mar. 2025	1 BGN = 10.0155 LSL	1 LSL = 0.0998 BGN
29 mar. 2025	1 BGN = 10.2472 LSL	1 LSL = 0.0976 BGN
30 mar. 2025	1 BGN = 10.1567 LSL	1 LSL = 0.0985 BGN
31 mar. 2025	1 BGN = 10.1474 LSL	1 LSL = 0.0985 BGN

Apr 2025

Data	BGN-LSL	LSL-BGN
01 apr. 2025	1 BGN = 10.1463 LSL	1 LSL = 0.0986 BGN
02 apr. 2025	1 BGN = 10.309 LSL	1 LSL = 0.097 BGN
03 apr. 2025	1 BGN = 10.6462 LSL	1 LSL = 0.0939 BGN
04 apr. 2025	1 BGN = 10.7181 LSL	1 LSL = 0.0933 BGN
05 apr. 2025	1 BGN = 10.752 LSL	1 LSL = 0.093 BGN
06 apr. 2025	1 BGN = 10.741 LSL	1 LSL = 0.0931 BGN
07 apr. 2025	1 BGN = 10.8687 LSL	1 LSL = 0.092 BGN
08 apr. 2025	1 BGN = 10.9349 LSL	1 LSL = 0.0915 BGN
09 apr. 2025	1 BGN = 11.121 LSL	1 LSL = 0.0899 BGN
10 apr. 2025	1 BGN = 11.217 LSL	1 LSL = 0.0892 BGN
11 apr. 2025	1 BGN = 11.3294 LSL	1 LSL = 0.0883 BGN
12 apr. 2025	1 BGN = 11.151 LSL	1 LSL = 0.0897 BGN
13 apr. 2025	1 BGN = 11.0749 LSL	1 LSL = 0.0903 BGN
14 apr. 2025	1 BGN = 11.1709 LSL	1 LSL = 0.0895 BGN
15 apr. 2025	1 BGN = 10.9642 LSL	1 LSL = 0.0912 BGN
16 apr. 2025	1 BGN = 11.0377 LSL	1 LSL = 0.0906 BGN
17 apr. 2025	1 BGN = 10.9654 LSL	1 LSL = 0.0912 BGN
18 apr. 2025	1 BGN = 10.9532 LSL	1 LSL = 0.0913 BGN
19 apr. 2025	1 BGN = 10.9532 LSL	1 LSL = 0.0913 BGN
20 apr. 2025	1 BGN = 10.9532 LSL	1 LSL = 0.0913 BGN
21 apr. 2025	1 BGN = 10.9532 LSL	1 LSL = 0.0913 BGN
22 apr. 2025	1 BGN = 10.9619 LSL	1 LSL = 0.0912 BGN
23 apr. 2025	1 BGN = 10.8294 LSL	1 LSL = 0.0923 BGN
24 apr. 2025	1 BGN = 10.8508 LSL	1 LSL = 0.0922 BGN
25 apr. 2025	1 BGN = 10.9525 LSL	1 LSL = 0.0913 BGN
26 apr. 2025	1 BGN = 10.8557 LSL	1 LSL = 0.0921 BGN
27 apr. 2025	1 BGN = 10.8557 LSL	1 LSL = 0.0921 BGN
28 apr. 2025	1 BGN = 10.8411 LSL	1 LSL = 0.0922 BGN
29 apr. 2025	1 BGN = 10.8022 LSL	1 LSL = 0.0926 BGN
30 apr. 2025	1 BGN = 10.8287 LSL	1 LSL = 0.0923 BGN

May 2025

Data	BGN-LSL	LSL-BGN
01 mai 2025	1 BGN = 10.8187 LSL	1 LSL = 0.0924 BGN
02 mai 2025	1 BGN = 10.6732 LSL	1 LSL = 0.0937 BGN
03 mai 2025	1 BGN = 10.6652 LSL	1 LSL = 0.0938 BGN
04 mai 2025	1 BGN = 10.6652 LSL	1 LSL = 0.0938 BGN
05 mai 2025	1 BGN = 10.608 LSL	1 LSL = 0.0943 BGN
06 mai 2025	1 BGN = 10.5647 LSL	1 LSL = 0.0947 BGN
07 mai 2025	1 BGN = 10.6279 LSL	1 LSL = 0.0941 BGN
08 mai 2025	1 BGN = 10.4974 LSL	1 LSL = 0.0953 BGN
09 mai 2025	1 BGN = 10.4538 LSL	1 LSL = 0.0957 BGN
10 mai 2025	1 BGN = 10.5008 LSL	1 LSL = 0.0952 BGN
11 mai 2025	1 BGN = 10.4989 LSL	1 LSL = 0.0952 BGN
12 mai 2025	1 BGN = 10.3598 LSL	1 LSL = 0.0965 BGN
13 mai 2025	1 BGN = 10.403 LSL	1 LSL = 0.0961 BGN
14 mai 2025	1 BGN = 10.4697 LSL	1 LSL = 0.0955 BGN
15 mai 2025	1 BGN = 10.391 LSL	1 LSL = 0.0962 BGN
16 mai 2025	1 BGN = 10.3305 LSL	1 LSL = 0.0968 BGN
17 mai 2025	1 BGN = 10.3211 LSL	1 LSL = 0.0969 BGN
18 mai 2025	1 BGN = 10.3211 LSL	1 LSL = 0.0969 BGN
19 mai 2025	1 BGN = 10.4125 LSL	1 LSL = 0.096 BGN
20 mai 2025	1 BGN = 10.3438 LSL	1 LSL = 0.0967 BGN
21 mai 2025	1 BGN = 10.3485 LSL	1 LSL = 0.0966 BGN
22 mai 2025	1 BGN = 10.4014 LSL	1 LSL = 0.0961 BGN
23 mai 2025	1 BGN = 10.3842 LSL	1 LSL = 0.0963 BGN
24 mai 2025	1 BGN = 10.38 LSL	1 LSL = 0.0963 BGN
25 mai 2025	1 BGN = 10.38 LSL	1 LSL = 0.0963 BGN
26 mai 2025	1 BGN = 10.3847 LSL	1 LSL = 0.0963 BGN
27 mai 2025	1 BGN = 10.3796 LSL	1 LSL = 0.0963 BGN
28 mai 2025	1 BGN = 10.3889 LSL	1 LSL = 0.0963 BGN
29 mai 2025	1 BGN = 10.3014 LSL	1 LSL = 0.0971 BGN
30 mai 2025	1 BGN = 10.3683 LSL	1 LSL = 0.0964 BGN
31 mai 2025	1 BGN = 10.3871 LSL	1 LSL = 0.0963 BGN

Jun 2025

Data	BGN-LSL	LSL-BGN
01 iun. 2025	1 BGN = 10.3727 LSL	1 LSL = 0.0964 BGN
02 iun. 2025	1 BGN = 10.4582 LSL	1 LSL = 0.0956 BGN
03 iun. 2025	1 BGN = 10.457 LSL	1 LSL = 0.0956 BGN
04 iun. 2025	1 BGN = 10.3762 LSL	1 LSL = 0.0964 BGN
05 iun. 2025	1 BGN = 10.3654 LSL	1 LSL = 0.0965 BGN
06 iun. 2025	1 BGN = 10.3706 LSL	1 LSL = 0.0964 BGN
07 iun. 2025	1 BGN = 10.3699 LSL	1 LSL = 0.0964 BGN
08 iun. 2025	1 BGN = 10.3699 LSL	1 LSL = 0.0964 BGN
09 iun. 2025	1 BGN = 10.3485 LSL	1 LSL = 0.0966 BGN
10 iun. 2025	1 BGN = 10.3623 LSL	1 LSL = 0.0965 BGN
11 iun. 2025	1 BGN = 10.4089 LSL	1 LSL = 0.0961 BGN
12 iun. 2025	1 BGN = 10.5746 LSL	1 LSL = 0.0946 BGN
13 iun. 2025	1 BGN = 10.6146 LSL	1 LSL = 0.0942 BGN
14 iun. 2025	1 BGN = 10.5902 LSL	1 LSL = 0.0944 BGN

Info schimb valutar BGN-LSL si LSL-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri