> Schimb Valutar 2025 - BGN-LSL si LSL-BGN

Schimb Valutar 2025 - BGN-LSL si LSL-BGN

Schimb valutar BGN-LSL si LSL-BGN

Verificati aici ratele de schimb pentru BGN-LSL si LSL-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 9,9711 LSL

1 LSL = 0,1003 BGN

1An 2Ani 3Ani

BGN in LSLLSL in BGN

Jan 2025

Data	BGN-LSL	LSL-BGN
01 ian. 2025	1 BGN = 9.964 LSL	1 LSL = 0.1004 BGN
02 ian. 2025	1 BGN = 9.8822 LSL	1 LSL = 0.1012 BGN
03 ian. 2025	1 BGN = 9.8774 LSL	1 LSL = 0.1012 BGN
04 ian. 2025	1 BGN = 9.864 LSL	1 LSL = 0.1014 BGN
05 ian. 2025	1 BGN = 9.864 LSL	1 LSL = 0.1014 BGN
06 ian. 2025	1 BGN = 9.8802 LSL	1 LSL = 0.1012 BGN
07 ian. 2025	1 BGN = 9.905 LSL	1 LSL = 0.101 BGN
08 ian. 2025	1 BGN = 9.9757 LSL	1 LSL = 0.1002 BGN
09 ian. 2025	1 BGN = 9.9405 LSL	1 LSL = 0.1006 BGN
10 ian. 2025	1 BGN = 10.0103 LSL	1 LSL = 0.0999 BGN
11 ian. 2025	1 BGN = 10.0081 LSL	1 LSL = 0.0999 BGN
12 ian. 2025	1 BGN = 10.0081 LSL	1 LSL = 0.0999 BGN
13 ian. 2025	1 BGN = 9.9979 LSL	1 LSL = 0.1 BGN
14 ian. 2025	1 BGN = 9.9617 LSL	1 LSL = 0.1004 BGN
15 ian. 2025	1 BGN = 9.9504 LSL	1 LSL = 0.1005 BGN
16 ian. 2025	1 BGN = 9.9371 LSL	1 LSL = 0.1006 BGN
17 ian. 2025	1 BGN = 9.8645 LSL	1 LSL = 0.1014 BGN
18 ian. 2025	1 BGN = 9.8648 LSL	1 LSL = 0.1014 BGN
19 ian. 2025	1 BGN = 9.8304 LSL	1 LSL = 0.1017 BGN
20 ian. 2025	1 BGN = 9.8439 LSL	1 LSL = 0.1016 BGN
21 ian. 2025	1 BGN = 9.8672 LSL	1 LSL = 0.1013 BGN
22 ian. 2025	1 BGN = 9.9126 LSL	1 LSL = 0.1009 BGN
23 ian. 2025	1 BGN = 9.8871 LSL	1 LSL = 0.1011 BGN
24 ian. 2025	1 BGN = 9.8516 LSL	1 LSL = 0.1015 BGN
25 ian. 2025	1 BGN = 9.8472 LSL	1 LSL = 0.1016 BGN
26 ian. 2025	1 BGN = 9.8472 LSL	1 LSL = 0.1016 BGN
27 ian. 2025	1 BGN = 10.011 LSL	1 LSL = 0.0999 BGN
28 ian. 2025	1 BGN = 9.9591 LSL	1 LSL = 0.1004 BGN
29 ian. 2025	1 BGN = 9.9327 LSL	1 LSL = 0.1007 BGN
30 ian. 2025	1 BGN = 9.8389 LSL	1 LSL = 0.1016 BGN
31 ian. 2025	1 BGN = 9.9026 LSL	1 LSL = 0.101 BGN

Feb 2025

Data	BGN-LSL	LSL-BGN
01 feb. 2025	1 BGN = 9.8913 LSL	1 LSL = 0.1011 BGN
02 feb. 2025	1 BGN = 9.9032 LSL	1 LSL = 0.101 BGN
03 feb. 2025	1 BGN = 9.9094 LSL	1 LSL = 0.1009 BGN
04 feb. 2025	1 BGN = 9.9079 LSL	1 LSL = 0.1009 BGN
05 feb. 2025	1 BGN = 9.918 LSL	1 LSL = 0.1008 BGN
06 feb. 2025	1 BGN = 9.8626 LSL	1 LSL = 0.1014 BGN
07 feb. 2025	1 BGN = 9.792 LSL	1 LSL = 0.1021 BGN
08 feb. 2025	1 BGN = 9.7853 LSL	1 LSL = 0.1022 BGN
09 feb. 2025	1 BGN = 9.8008 LSL	1 LSL = 0.102 BGN
10 feb. 2025	1 BGN = 9.7381 LSL	1 LSL = 0.1027 BGN
11 feb. 2025	1 BGN = 9.7436 LSL	1 LSL = 0.1026 BGN
12 feb. 2025	1 BGN = 9.7805 LSL	1 LSL = 0.1022 BGN
13 feb. 2025	1 BGN = 9.8013 LSL	1 LSL = 0.102 BGN
14 feb. 2025	1 BGN = 9.8387 LSL	1 LSL = 0.1016 BGN
15 feb. 2025	1 BGN = 9.8287 LSL	1 LSL = 0.1017 BGN
16 feb. 2025	1 BGN = 9.8291 LSL	1 LSL = 0.1017 BGN
17 feb. 2025	1 BGN = 9.8804 LSL	1 LSL = 0.1012 BGN
18 feb. 2025	1 BGN = 9.8641 LSL	1 LSL = 0.1014 BGN
19 feb. 2025	1 BGN = 9.8593 LSL	1 LSL = 0.1014 BGN
20 feb. 2025	1 BGN = 9.9168 LSL	1 LSL = 0.1008 BGN
21 feb. 2025	1 BGN = 9.8298 LSL	1 LSL = 0.1017 BGN
22 feb. 2025	1 BGN = 9.8184 LSL	1 LSL = 0.1018 BGN
23 feb. 2025	1 BGN = 9.8063 LSL	1 LSL = 0.102 BGN
24 feb. 2025	1 BGN = 9.8185 LSL	1 LSL = 0.1018 BGN
25 feb. 2025	1 BGN = 9.8304 LSL	1 LSL = 0.1017 BGN
26 feb. 2025	1 BGN = 9.8887 LSL	1 LSL = 0.1011 BGN
27 feb. 2025	1 BGN = 9.8709 LSL	1 LSL = 0.1013 BGN
28 feb. 2025	1 BGN = 9.8161 LSL	1 LSL = 0.1019 BGN

Mar 2025

Data	BGN-LSL	LSL-BGN
01 mar. 2025	1 BGN = 9.9242 LSL	1 LSL = 0.1008 BGN
02 mar. 2025	1 BGN = 9.9168 LSL	1 LSL = 0.1008 BGN
03 mar. 2025	1 BGN = 9.9919 LSL	1 LSL = 0.1001 BGN
04 mar. 2025	1 BGN = 9.9728 LSL	1 LSL = 0.1003 BGN
05 mar. 2025	1 BGN = 10.0583 LSL	1 LSL = 0.0994 BGN
06 mar. 2025	1 BGN = 10.1253 LSL	1 LSL = 0.0988 BGN
07 mar. 2025	1 BGN = 10.0632 LSL	1 LSL = 0.0994 BGN
08 mar. 2025	1 BGN = 10.11 LSL	1 LSL = 0.0989 BGN
09 mar. 2025	1 BGN = 10.0671 LSL	1 LSL = 0.0993 BGN
10 mar. 2025	1 BGN = 10.0933 LSL	1 LSL = 0.0991 BGN
11 mar. 2025	1 BGN = 10.1939 LSL	1 LSL = 0.0981 BGN
12 mar. 2025	1 BGN = 10.2817 LSL	1 LSL = 0.0973 BGN
13 mar. 2025	1 BGN = 10.2157 LSL	1 LSL = 0.0979 BGN
14 mar. 2025	1 BGN = 10.1846 LSL	1 LSL = 0.0982 BGN
15 mar. 2025	1 BGN = 10.1371 LSL	1 LSL = 0.0986 BGN
16 mar. 2025	1 BGN = 10.1467 LSL	1 LSL = 0.0986 BGN
17 mar. 2025	1 BGN = 10.1056 LSL	1 LSL = 0.099 BGN
18 mar. 2025	1 BGN = 10.109 LSL	1 LSL = 0.0989 BGN
19 mar. 2025	1 BGN = 10.0936 LSL	1 LSL = 0.0991 BGN
20 mar. 2025	1 BGN = 10.0696 LSL	1 LSL = 0.0993 BGN
21 mar. 2025	1 BGN = 10.0635 LSL	1 LSL = 0.0994 BGN
22 mar. 2025	1 BGN = 10.0909 LSL	1 LSL = 0.0991 BGN
23 mar. 2025	1 BGN = 10.0603 LSL	1 LSL = 0.0994 BGN
24 mar. 2025	1 BGN = 10.1025 LSL	1 LSL = 0.099 BGN
25 mar. 2025	1 BGN = 10.0494 LSL	1 LSL = 0.0995 BGN
26 mar. 2025	1 BGN = 10.0838 LSL	1 LSL = 0.0992 BGN
27 mar. 2025	1 BGN = 10.0347 LSL	1 LSL = 0.0997 BGN
28 mar. 2025	1 BGN = 10.0155 LSL	1 LSL = 0.0998 BGN
29 mar. 2025	1 BGN = 10.2472 LSL	1 LSL = 0.0976 BGN
30 mar. 2025	1 BGN = 10.1567 LSL	1 LSL = 0.0985 BGN
31 mar. 2025	1 BGN = 10.1474 LSL	1 LSL = 0.0985 BGN

Apr 2025

Data	BGN-LSL	LSL-BGN
01 apr. 2025	1 BGN = 10.1463 LSL	1 LSL = 0.0986 BGN
02 apr. 2025	1 BGN = 10.309 LSL	1 LSL = 0.097 BGN
03 apr. 2025	1 BGN = 10.6462 LSL	1 LSL = 0.0939 BGN
04 apr. 2025	1 BGN = 10.7181 LSL	1 LSL = 0.0933 BGN

Info schimb valutar BGN-LSL si LSL-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri