> Schimb Valutar 2024 - BGN-LSL si LSL-BGN

Schimb Valutar 2024 - BGN-LSL si LSL-BGN

Schimb valutar BGN-LSL si LSL-BGN

Verificati aici ratele de schimb pentru BGN-LSL si LSL-BGN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BGN = 10,1374 LSL

1 LSL = 0,0986 BGN

1An 2Ani 3Ani

BGN in LSLLSL in BGN

Jan 2024

Data	BGN-LSL	LSL-BGN
01 ian. 2024	1 BGN = 10.4592 LSL	1 LSL = 0.0956 BGN
02 ian. 2024	1 BGN = 10.3924 LSL	1 LSL = 0.0962 BGN
03 ian. 2024	1 BGN = 10.3792 LSL	1 LSL = 0.0963 BGN
04 ian. 2024	1 BGN = 10.4072 LSL	1 LSL = 0.0961 BGN
05 ian. 2024	1 BGN = 10.4422 LSL	1 LSL = 0.0958 BGN
06 ian. 2024	1 BGN = 10.4724 LSL	1 LSL = 0.0955 BGN
07 ian. 2024	1 BGN = 10.4584 LSL	1 LSL = 0.0956 BGN
08 ian. 2024	1 BGN = 10.4585 LSL	1 LSL = 0.0956 BGN
09 ian. 2024	1 BGN = 10.4001 LSL	1 LSL = 0.0962 BGN
10 ian. 2024	1 BGN = 10.4182 LSL	1 LSL = 0.096 BGN
11 ian. 2024	1 BGN = 10.4915 LSL	1 LSL = 0.0953 BGN
12 ian. 2024	1 BGN = 10.4599 LSL	1 LSL = 0.0956 BGN
13 ian. 2024	1 BGN = 10.4547 LSL	1 LSL = 0.0957 BGN
14 ian. 2024	1 BGN = 10.4547 LSL	1 LSL = 0.0957 BGN
15 ian. 2024	1 BGN = 10.4523 LSL	1 LSL = 0.0957 BGN
16 ian. 2024	1 BGN = 10.3935 LSL	1 LSL = 0.0962 BGN
17 ian. 2024	1 BGN = 10.384 LSL	1 LSL = 0.0963 BGN
18 ian. 2024	1 BGN = 10.6056 LSL	1 LSL = 0.0943 BGN
19 ian. 2024	1 BGN = 10.5173 LSL	1 LSL = 0.0951 BGN
20 ian. 2024	1 BGN = 10.5541 LSL	1 LSL = 0.0948 BGN
21 ian. 2024	1 BGN = 10.5338 LSL	1 LSL = 0.0949 BGN
22 ian. 2024	1 BGN = 10.5395 LSL	1 LSL = 0.0949 BGN
23 ian. 2024	1 BGN = 10.6607 LSL	1 LSL = 0.0938 BGN
24 ian. 2024	1 BGN = 10.6122 LSL	1 LSL = 0.0942 BGN
25 ian. 2024	1 BGN = 10.5368 LSL	1 LSL = 0.0949 BGN
26 ian. 2024	1 BGN = 10.5025 LSL	1 LSL = 0.0952 BGN
27 ian. 2024	1 BGN = 10.427 LSL	1 LSL = 0.0959 BGN
28 ian. 2024	1 BGN = 10.4185 LSL	1 LSL = 0.096 BGN
29 ian. 2024	1 BGN = 10.3934 LSL	1 LSL = 0.0962 BGN
30 ian. 2024	1 BGN = 10.4278 LSL	1 LSL = 0.0959 BGN
31 ian. 2024	1 BGN = 10.4261 LSL	1 LSL = 0.0959 BGN

Feb 2024

Data	BGN-LSL	LSL-BGN
01 feb. 2024	1 BGN = 10.3299 LSL	1 LSL = 0.0968 BGN
02 feb. 2024	1 BGN = 10.355 LSL	1 LSL = 0.0966 BGN
03 feb. 2024	1 BGN = 10.2802 LSL	1 LSL = 0.0973 BGN
04 feb. 2024	1 BGN = 10.2704 LSL	1 LSL = 0.0974 BGN
05 feb. 2024	1 BGN = 10.2289 LSL	1 LSL = 0.0978 BGN
06 feb. 2024	1 BGN = 10.3831 LSL	1 LSL = 0.0963 BGN
07 feb. 2024	1 BGN = 10.3735 LSL	1 LSL = 0.0964 BGN
08 feb. 2024	1 BGN = 10.4029 LSL	1 LSL = 0.0961 BGN
09 feb. 2024	1 BGN = 10.4566 LSL	1 LSL = 0.0956 BGN
10 feb. 2024	1 BGN = 10.492 LSL	1 LSL = 0.0953 BGN
11 feb. 2024	1 BGN = 10.4851 LSL	1 LSL = 0.0954 BGN
12 feb. 2024	1 BGN = 10.4811 LSL	1 LSL = 0.0954 BGN
13 feb. 2024	1 BGN = 10.9747 LSL	1 LSL = 0.0911 BGN
14 feb. 2024	1 BGN = 10.7017 LSL	1 LSL = 0.0934 BGN
15 feb. 2024	1 BGN = 10.4638 LSL	1 LSL = 0.0956 BGN
16 feb. 2024	1 BGN = 10.4528 LSL	1 LSL = 0.0957 BGN
17 feb. 2024	1 BGN = 10.403 LSL	1 LSL = 0.0961 BGN
18 feb. 2024	1 BGN = 10.3891 LSL	1 LSL = 0.0963 BGN
19 feb. 2024	1 BGN = 10.4046 LSL	1 LSL = 0.0961 BGN
20 feb. 2024	1 BGN = 10.4291 LSL	1 LSL = 0.0959 BGN
21 feb. 2024	1 BGN = 10.4469 LSL	1 LSL = 0.0957 BGN
22 feb. 2024	1 BGN = 10.5295 LSL	1 LSL = 0.095 BGN
23 feb. 2024	1 BGN = 10.6199 LSL	1 LSL = 0.0942 BGN
24 feb. 2024	1 BGN = 10.6328 LSL	1 LSL = 0.094 BGN
25 feb. 2024	1 BGN = 10.6135 LSL	1 LSL = 0.0942 BGN
26 feb. 2024	1 BGN = 10.6458 LSL	1 LSL = 0.0939 BGN
27 feb. 2024	1 BGN = 10.7399 LSL	1 LSL = 0.0931 BGN
28 feb. 2024	1 BGN = 10.5426 LSL	1 LSL = 0.0949 BGN
29 feb. 2024	1 BGN = 10.5648 LSL	1 LSL = 0.0947 BGN

Mar 2024

Data	BGN-LSL	LSL-BGN
01 mar. 2024	1 BGN = 10.6231 LSL	1 LSL = 0.0941 BGN
02 mar. 2024	1 BGN = 10.6024 LSL	1 LSL = 0.0943 BGN
03 mar. 2024	1 BGN = 10.5826 LSL	1 LSL = 0.0945 BGN
04 mar. 2024	1 BGN = 10.5708 LSL	1 LSL = 0.0946 BGN
05 mar. 2024	1 BGN = 10.6016 LSL	1 LSL = 0.0943 BGN
06 mar. 2024	1 BGN = 10.6201 LSL	1 LSL = 0.0942 BGN
07 mar. 2024	1 BGN = 10.6201 LSL	1 LSL = 0.0942 BGN
08 mar. 2024	1 BGN = 10.5449 LSL	1 LSL = 0.0948 BGN
09 mar. 2024	1 BGN = 10.4767 LSL	1 LSL = 0.0954 BGN
10 mar. 2024	1 BGN = 10.459 LSL	1 LSL = 0.0956 BGN
11 mar. 2024	1 BGN = 10.4721 LSL	1 LSL = 0.0955 BGN
12 mar. 2024	1 BGN = 10.4281 LSL	1 LSL = 0.0959 BGN
13 mar. 2024	1 BGN = 10.4501 LSL	1 LSL = 0.0957 BGN
14 mar. 2024	1 BGN = 10.3915 LSL	1 LSL = 0.0962 BGN
15 mar. 2024	1 BGN = 10.4495 LSL	1 LSL = 0.0957 BGN
16 mar. 2024	1 BGN = 10.4519 LSL	1 LSL = 0.0957 BGN
17 mar. 2024	1 BGN = 10.4391 LSL	1 LSL = 0.0958 BGN
18 mar. 2024	1 BGN = 10.4508 LSL	1 LSL = 0.0957 BGN
19 mar. 2024	1 BGN = 10.5041 LSL	1 LSL = 0.0952 BGN
20 mar. 2024	1 BGN = 10.4813 LSL	1 LSL = 0.0954 BGN
21 mar. 2024	1 BGN = 10.4961 LSL	1 LSL = 0.0953 BGN
22 mar. 2024	1 BGN = 10.4106 LSL	1 LSL = 0.0961 BGN
23 mar. 2024	1 BGN = 10.5603 LSL	1 LSL = 0.0947 BGN
24 mar. 2024	1 BGN = 10.4942 LSL	1 LSL = 0.0953 BGN
25 mar. 2024	1 BGN = 10.5278 LSL	1 LSL = 0.095 BGN
26 mar. 2024	1 BGN = 10.5017 LSL	1 LSL = 0.0952 BGN
27 mar. 2024	1 BGN = 10.5071 LSL	1 LSL = 0.0952 BGN
28 mar. 2024	1 BGN = 10.4486 LSL	1 LSL = 0.0957 BGN
29 mar. 2024	1 BGN = 10.4114 LSL	1 LSL = 0.096 BGN
30 mar. 2024	1 BGN = 10.4145 LSL	1 LSL = 0.096 BGN
31 mar. 2024	1 BGN = 10.4173 LSL	1 LSL = 0.096 BGN

Apr 2024

Data	BGN-LSL	LSL-BGN
01 apr. 2024	1 BGN = 10.4153 LSL	1 LSL = 0.096 BGN
02 apr. 2024	1 BGN = 10.408 LSL	1 LSL = 0.0961 BGN
03 apr. 2024	1 BGN = 10.3595 LSL	1 LSL = 0.0965 BGN
04 apr. 2024	1 BGN = 10.3539 LSL	1 LSL = 0.0966 BGN
05 apr. 2024	1 BGN = 10.3373 LSL	1 LSL = 0.0967 BGN
06 apr. 2024	1 BGN = 10.3571 LSL	1 LSL = 0.0966 BGN
07 apr. 2024	1 BGN = 10.3426 LSL	1 LSL = 0.0967 BGN
08 apr. 2024	1 BGN = 10.3387 LSL	1 LSL = 0.0967 BGN
09 apr. 2024	1 BGN = 10.3639 LSL	1 LSL = 0.0965 BGN
10 apr. 2024	1 BGN = 10.3526 LSL	1 LSL = 0.0966 BGN
11 apr. 2024	1 BGN = 10.1433 LSL	1 LSL = 0.0986 BGN
12 apr. 2024	1 BGN = 10.0731 LSL	1 LSL = 0.0993 BGN
13 apr. 2024	1 BGN = 10.0557 LSL	1 LSL = 0.0994 BGN
14 apr. 2024	1 BGN = 10.0602 LSL	1 LSL = 0.0994 BGN
15 apr. 2024	1 BGN = 10.0707 LSL	1 LSL = 0.0993 BGN
16 apr. 2024	1 BGN = 10.2739 LSL	1 LSL = 0.0973 BGN
17 apr. 2024	1 BGN = 10.3959 LSL	1 LSL = 0.0962 BGN
18 apr. 2024	1 BGN = 10.417 LSL	1 LSL = 0.096 BGN
19 apr. 2024	1 BGN = 10.4137 LSL	1 LSL = 0.096 BGN
20 apr. 2024	1 BGN = 10.4481 LSL	1 LSL = 0.0957 BGN
21 apr. 2024	1 BGN = 10.4274 LSL	1 LSL = 0.0959 BGN
22 apr. 2024	1 BGN = 10.428 LSL	1 LSL = 0.0959 BGN
23 apr. 2024	1 BGN = 10.4605 LSL	1 LSL = 0.0956 BGN
24 apr. 2024	1 BGN = 10.4788 LSL	1 LSL = 0.0954 BGN
25 apr. 2024	1 BGN = 10.5314 LSL	1 LSL = 0.095 BGN
26 apr. 2024	1 BGN = 10.4254 LSL	1 LSL = 0.0959 BGN
27 apr. 2024	1 BGN = 10.4019 LSL	1 LSL = 0.0961 BGN
28 apr. 2024	1 BGN = 10.3987 LSL	1 LSL = 0.0962 BGN
29 apr. 2024	1 BGN = 10.4171 LSL	1 LSL = 0.096 BGN
30 apr. 2024	1 BGN = 10.3227 LSL	1 LSL = 0.0969 BGN

May 2024

Data	BGN-LSL	LSL-BGN
01 mai 2024	1 BGN = 10.2648 LSL	1 LSL = 0.0974 BGN
02 mai 2024	1 BGN = 10.1776 LSL	1 LSL = 0.0983 BGN
03 mai 2024	1 BGN = 10.1771 LSL	1 LSL = 0.0983 BGN
04 mai 2024	1 BGN = 10.1823 LSL	1 LSL = 0.0982 BGN
05 mai 2024	1 BGN = 10.1823 LSL	1 LSL = 0.0982 BGN
06 mai 2024	1 BGN = 10.1921 LSL	1 LSL = 0.0981 BGN
07 mai 2024	1 BGN = 10.1718 LSL	1 LSL = 0.0983 BGN
08 mai 2024	1 BGN = 10.1533 LSL	1 LSL = 0.0985 BGN
09 mai 2024	1 BGN = 10.1932 LSL	1 LSL = 0.0981 BGN
10 mai 2024	1 BGN = 10.2397 LSL	1 LSL = 0.0977 BGN
11 mai 2024	1 BGN = 10.2351 LSL	1 LSL = 0.0977 BGN
12 mai 2024	1 BGN = 10.2352 LSL	1 LSL = 0.0977 BGN
13 mai 2024	1 BGN = 10.2455 LSL	1 LSL = 0.0976 BGN
14 mai 2024	1 BGN = 10.1304 LSL	1 LSL = 0.0987 BGN
15 mai 2024	1 BGN = 10.1798 LSL	1 LSL = 0.0982 BGN
16 mai 2024	1 BGN = 10.1462 LSL	1 LSL = 0.0986 BGN
17 mai 2024	1 BGN = 10.0941 LSL	1 LSL = 0.0991 BGN
18 mai 2024	1 BGN = 10.1235 LSL	1 LSL = 0.0988 BGN
19 mai 2024	1 BGN = 10.1226 LSL	1 LSL = 0.0988 BGN
20 mai 2024	1 BGN = 10.1237 LSL	1 LSL = 0.0988 BGN
21 mai 2024	1 BGN = 10.0993 LSL	1 LSL = 0.099 BGN
22 mai 2024	1 BGN = 10.0308 LSL	1 LSL = 0.0997 BGN
23 mai 2024	1 BGN = 10.1424 LSL	1 LSL = 0.0986 BGN
24 mai 2024	1 BGN = 10.2403 LSL	1 LSL = 0.0977 BGN
25 mai 2024	1 BGN = 10.2555 LSL	1 LSL = 0.0975 BGN
26 mai 2024	1 BGN = 10.2359 LSL	1 LSL = 0.0977 BGN
27 mai 2024	1 BGN = 10.2675 LSL	1 LSL = 0.0974 BGN
28 mai 2024	1 BGN = 10.2785 LSL	1 LSL = 0.0973 BGN
29 mai 2024	1 BGN = 10.2471 LSL	1 LSL = 0.0976 BGN
30 mai 2024	1 BGN = 10.1778 LSL	1 LSL = 0.0983 BGN
31 mai 2024	1 BGN = 10.2105 LSL	1 LSL = 0.0979 BGN

Jun 2024

Data	BGN-LSL	LSL-BGN
01 iun. 2024	1 BGN = 10.434 LSL	1 LSL = 0.0958 BGN
02 iun. 2024	1 BGN = 10.434 LSL	1 LSL = 0.0958 BGN
03 iun. 2024	1 BGN = 10.4255 LSL	1 LSL = 0.0959 BGN
04 iun. 2024	1 BGN = 10.3773 LSL	1 LSL = 0.0964 BGN
05 iun. 2024	1 BGN = 10.4041 LSL	1 LSL = 0.0961 BGN
06 iun. 2024	1 BGN = 10.5565 LSL	1 LSL = 0.0947 BGN
07 iun. 2024	1 BGN = 10.5309 LSL	1 LSL = 0.095 BGN
08 iun. 2024	1 BGN = 10.5296 LSL	1 LSL = 0.095 BGN
09 iun. 2024	1 BGN = 10.5164 LSL	1 LSL = 0.0951 BGN
10 iun. 2024	1 BGN = 10.2923 LSL	1 LSL = 0.0972 BGN
11 iun. 2024	1 BGN = 10.2717 LSL	1 LSL = 0.0974 BGN
12 iun. 2024	1 BGN = 10.2506 LSL	1 LSL = 0.0976 BGN
13 iun. 2024	1 BGN = 10.1483 LSL	1 LSL = 0.0985 BGN
14 iun. 2024	1 BGN = 10.0459 LSL	1 LSL = 0.0995 BGN
15 iun. 2024	1 BGN = 10.0437 LSL	1 LSL = 0.0996 BGN
16 iun. 2024	1 BGN = 10.018 LSL	1 LSL = 0.0998 BGN
17 iun. 2024	1 BGN = 9.9772 LSL	1 LSL = 0.1002 BGN
18 iun. 2024	1 BGN = 9.9332 LSL	1 LSL = 0.1007 BGN
19 iun. 2024	1 BGN = 9.8833 LSL	1 LSL = 0.1012 BGN
20 iun. 2024	1 BGN = 9.9367 LSL	1 LSL = 0.1006 BGN
21 iun. 2024	1 BGN = 9.7789 LSL	1 LSL = 0.1023 BGN
22 iun. 2024	1 BGN = 9.7757 LSL	1 LSL = 0.1023 BGN
23 iun. 2024	1 BGN = 9.7641 LSL	1 LSL = 0.1024 BGN
24 iun. 2024	1 BGN = 9.9502 LSL	1 LSL = 0.1005 BGN
25 iun. 2024	1 BGN = 9.9449 LSL	1 LSL = 0.1006 BGN
26 iun. 2024	1 BGN = 9.9324 LSL	1 LSL = 0.1007 BGN
27 iun. 2024	1 BGN = 10.0431 LSL	1 LSL = 0.0996 BGN
28 iun. 2024	1 BGN = 9.9528 LSL	1 LSL = 0.1005 BGN
29 iun. 2024	1 BGN = 9.9637 LSL	1 LSL = 0.1004 BGN
30 iun. 2024	1 BGN = 9.951 LSL	1 LSL = 0.1005 BGN

Jul 2024

Data	BGN-LSL	LSL-BGN
01 iul. 2024	1 BGN = 9.9355 LSL	1 LSL = 0.1006 BGN
02 iul. 2024	1 BGN = 10.1238 LSL	1 LSL = 0.0988 BGN
03 iul. 2024	1 BGN = 10.1699 LSL	1 LSL = 0.0983 BGN
04 iul. 2024	1 BGN = 10.152 LSL	1 LSL = 0.0985 BGN
05 iul. 2024	1 BGN = 10.0876 LSL	1 LSL = 0.0991 BGN
06 iul. 2024	1 BGN = 10.0858 LSL	1 LSL = 0.0991 BGN
07 iul. 2024	1 BGN = 10.0605 LSL	1 LSL = 0.0994 BGN
08 iul. 2024	1 BGN = 10.0516 LSL	1 LSL = 0.0995 BGN
09 iul. 2024	1 BGN = 10.0368 LSL	1 LSL = 0.0996 BGN
10 iul. 2024	1 BGN = 10.0038 LSL	1 LSL = 0.1 BGN
11 iul. 2024	1 BGN = 10.0302 LSL	1 LSL = 0.0997 BGN
12 iul. 2024	1 BGN = 10.0145 LSL	1 LSL = 0.0999 BGN
13 iul. 2024	1 BGN = 10.0399 LSL	1 LSL = 0.0996 BGN
14 iul. 2024	1 BGN = 10.0054 LSL	1 LSL = 0.0999 BGN
15 iul. 2024	1 BGN = 10.1481 LSL	1 LSL = 0.0985 BGN
16 iul. 2024	1 BGN = 10.0967 LSL	1 LSL = 0.099 BGN
17 iul. 2024	1 BGN = 10.1705 LSL	1 LSL = 0.0983 BGN
18 iul. 2024	1 BGN = 10.201 LSL	1 LSL = 0.098 BGN
19 iul. 2024	1 BGN = 10.2078 LSL	1 LSL = 0.098 BGN
20 iul. 2024	1 BGN = 10.1944 LSL	1 LSL = 0.0981 BGN
21 iul. 2024	1 BGN = 10.191 LSL	1 LSL = 0.0981 BGN
22 iul. 2024	1 BGN = 10.1559 LSL	1 LSL = 0.0985 BGN
23 iul. 2024	1 BGN = 10.2008 LSL	1 LSL = 0.098 BGN
24 iul. 2024	1 BGN = 10.1572 LSL	1 LSL = 0.0985 BGN
25 iul. 2024	1 BGN = 10.252 LSL	1 LSL = 0.0975 BGN
26 iul. 2024	1 BGN = 10.1309 LSL	1 LSL = 0.0987 BGN
27 iul. 2024	1 BGN = 10.1332 LSL	1 LSL = 0.0987 BGN
28 iul. 2024	1 BGN = 10.1268 LSL	1 LSL = 0.0987 BGN
29 iul. 2024	1 BGN = 10.1758 LSL	1 LSL = 0.0983 BGN
30 iul. 2024	1 BGN = 10.1496 LSL	1 LSL = 0.0985 BGN
31 iul. 2024	1 BGN = 10.091 LSL	1 LSL = 0.0991 BGN

Aug 2024

Data	BGN-LSL	LSL-BGN
01 aug. 2024	1 BGN = 10.0479 LSL	1 LSL = 0.0995 BGN
02 aug. 2024	1 BGN = 10.0624 LSL	1 LSL = 0.0994 BGN
03 aug. 2024	1 BGN = 10.0662 LSL	1 LSL = 0.0993 BGN
04 aug. 2024	1 BGN = 10.0676 LSL	1 LSL = 0.0993 BGN
05 aug. 2024	1 BGN = 10.4272 LSL	1 LSL = 0.0959 BGN
06 aug. 2024	1 BGN = 10.3436 LSL	1 LSL = 0.0967 BGN
07 aug. 2024	1 BGN = 10.2309 LSL	1 LSL = 0.0977 BGN
08 aug. 2024	1 BGN = 10.2968 LSL	1 LSL = 0.0971 BGN
09 aug. 2024	1 BGN = 10.231 LSL	1 LSL = 0.0977 BGN
10 aug. 2024	1 BGN = 10.2227 LSL	1 LSL = 0.0978 BGN
11 aug. 2024	1 BGN = 10.2089 LSL	1 LSL = 0.098 BGN
12 aug. 2024	1 BGN = 10.1869 LSL	1 LSL = 0.0982 BGN
13 aug. 2024	1 BGN = 10.1606 LSL	1 LSL = 0.0984 BGN
14 aug. 2024	1 BGN = 10.1712 LSL	1 LSL = 0.0983 BGN
15 aug. 2024	1 BGN = 10.1299 LSL	1 LSL = 0.0987 BGN
16 aug. 2024	1 BGN = 10.0678 LSL	1 LSL = 0.0993 BGN
17 aug. 2024	1 BGN = 10.0626 LSL	1 LSL = 0.0994 BGN
18 aug. 2024	1 BGN = 10.0626 LSL	1 LSL = 0.0994 BGN
19 aug. 2024	1 BGN = 10.0698 LSL	1 LSL = 0.0993 BGN
20 aug. 2024	1 BGN = 10.0775 LSL	1 LSL = 0.0992 BGN
21 aug. 2024	1 BGN = 10.1318 LSL	1 LSL = 0.0987 BGN
22 aug. 2024	1 BGN = 10.2326 LSL	1 LSL = 0.0977 BGN
23 aug. 2024	1 BGN = 10.2066 LSL	1 LSL = 0.098 BGN
24 aug. 2024	1 BGN = 10.2043 LSL	1 LSL = 0.098 BGN
25 aug. 2024	1 BGN = 10.1899 LSL	1 LSL = 0.0981 BGN
26 aug. 2024	1 BGN = 10.1368 LSL	1 LSL = 0.0987 BGN
27 aug. 2024	1 BGN = 10.1394 LSL	1 LSL = 0.0986 BGN
28 aug. 2024	1 BGN = 10.1169 LSL	1 LSL = 0.0988 BGN
29 aug. 2024	1 BGN = 10.0411 LSL	1 LSL = 0.0996 BGN
30 aug. 2024	1 BGN = 9.9934 LSL	1 LSL = 0.1001 BGN
31 aug. 2024	1 BGN = 10.0294 LSL	1 LSL = 0.0997 BGN

Sep 2024

Data	BGN-LSL	LSL-BGN
01 sept. 2024	1 BGN = 9.9865 LSL	1 LSL = 0.1001 BGN
02 sept. 2024	1 BGN = 10.1305 LSL	1 LSL = 0.0987 BGN
03 sept. 2024	1 BGN = 10.1434 LSL	1 LSL = 0.0986 BGN
04 sept. 2024	1 BGN = 10.1297 LSL	1 LSL = 0.0987 BGN
05 sept. 2024	1 BGN = 10.1011 LSL	1 LSL = 0.099 BGN
06 sept. 2024	1 BGN = 10.0688 LSL	1 LSL = 0.0993 BGN
07 sept. 2024	1 BGN = 10.0719 LSL	1 LSL = 0.0993 BGN
08 sept. 2024	1 BGN = 10.0724 LSL	1 LSL = 0.0993 BGN
09 sept. 2024	1 BGN = 10.1224 LSL	1 LSL = 0.0988 BGN
10 sept. 2024	1 BGN = 10.0968 LSL	1 LSL = 0.099 BGN
11 sept. 2024	1 BGN = 10.0894 LSL	1 LSL = 0.0991 BGN
12 sept. 2024	1 BGN = 10.1538 LSL	1 LSL = 0.0985 BGN
13 sept. 2024	1 BGN = 10.079 LSL	1 LSL = 0.0992 BGN
14 sept. 2024	1 BGN = 10.0721 LSL	1 LSL = 0.0993 BGN
15 sept. 2024	1 BGN = 10.0787 LSL	1 LSL = 0.0992 BGN
16 sept. 2024	1 BGN = 10.0483 LSL	1 LSL = 0.0995 BGN
17 sept. 2024	1 BGN = 10.0448 LSL	1 LSL = 0.0996 BGN
18 sept. 2024	1 BGN = 9.9973 LSL	1 LSL = 0.1 BGN
19 sept. 2024	1 BGN = 9.9105 LSL	1 LSL = 0.1009 BGN
20 sept. 2024	1 BGN = 9.9946 LSL	1 LSL = 0.1001 BGN
21 sept. 2024	1 BGN = 10.0158 LSL	1 LSL = 0.0998 BGN
22 sept. 2024	1 BGN = 10.0163 LSL	1 LSL = 0.0998 BGN
23 sept. 2024	1 BGN = 9.8735 LSL	1 LSL = 0.1013 BGN
24 sept. 2024	1 BGN = 9.8622 LSL	1 LSL = 0.1014 BGN
25 sept. 2024	1 BGN = 9.8556 LSL	1 LSL = 0.1015 BGN
26 sept. 2024	1 BGN = 9.8098 LSL	1 LSL = 0.1019 BGN
27 sept. 2024	1 BGN = 9.8048 LSL	1 LSL = 0.102 BGN
28 sept. 2024	1 BGN = 9.8138 LSL	1 LSL = 0.1019 BGN
29 sept. 2024	1 BGN = 9.8138 LSL	1 LSL = 0.1019 BGN
30 sept. 2024	1 BGN = 9.8313 LSL	1 LSL = 0.1017 BGN

Oct 2024

Data	BGN-LSL	LSL-BGN
01 oct. 2024	1 BGN = 9.8139 LSL	1 LSL = 0.1019 BGN
02 oct. 2024	1 BGN = 9.8358 LSL	1 LSL = 0.1017 BGN
03 oct. 2024	1 BGN = 9.871 LSL	1 LSL = 0.1013 BGN
04 oct. 2024	1 BGN = 9.8484 LSL	1 LSL = 0.1015 BGN
05 oct. 2024	1 BGN = 9.8501 LSL	1 LSL = 0.1015 BGN
06 oct. 2024	1 BGN = 9.8382 LSL	1 LSL = 0.1016 BGN
07 oct. 2024	1 BGN = 9.7596 LSL	1 LSL = 0.1025 BGN
08 oct. 2024	1 BGN = 9.8115 LSL	1 LSL = 0.1019 BGN
09 oct. 2024	1 BGN = 9.8846 LSL	1 LSL = 0.1012 BGN
10 oct. 2024	1 BGN = 9.8147 LSL	1 LSL = 0.1019 BGN
11 oct. 2024	1 BGN = 9.7799 LSL	1 LSL = 0.1023 BGN
12 oct. 2024	1 BGN = 9.7712 LSL	1 LSL = 0.1023 BGN
13 oct. 2024	1 BGN = 9.7925 LSL	1 LSL = 0.1021 BGN
14 oct. 2024	1 BGN = 9.7936 LSL	1 LSL = 0.1021 BGN
15 oct. 2024	1 BGN = 9.7962 LSL	1 LSL = 0.1021 BGN
16 oct. 2024	1 BGN = 9.791 LSL	1 LSL = 0.1021 BGN
17 oct. 2024	1 BGN = 9.7907 LSL	1 LSL = 0.1021 BGN
18 oct. 2024	1 BGN = 9.7411 LSL	1 LSL = 0.1027 BGN
19 oct. 2024	1 BGN = 9.7368 LSL	1 LSL = 0.1027 BGN
20 oct. 2024	1 BGN = 9.7368 LSL	1 LSL = 0.1027 BGN
21 oct. 2024	1 BGN = 9.786 LSL	1 LSL = 0.1022 BGN
22 oct. 2024	1 BGN = 9.7344 LSL	1 LSL = 0.1027 BGN
23 oct. 2024	1 BGN = 9.707 LSL	1 LSL = 0.103 BGN
24 oct. 2024	1 BGN = 9.7735 LSL	1 LSL = 0.1023 BGN
25 oct. 2024	1 BGN = 9.7696 LSL	1 LSL = 0.1024 BGN
26 oct. 2024	1 BGN = 9.7683 LSL	1 LSL = 0.1024 BGN
27 oct. 2024	1 BGN = 9.7683 LSL	1 LSL = 0.1024 BGN
28 oct. 2024	1 BGN = 9.8242 LSL	1 LSL = 0.1018 BGN
29 oct. 2024	1 BGN = 9.7885 LSL	1 LSL = 0.1022 BGN
30 oct. 2024	1 BGN = 9.7433 LSL	1 LSL = 0.1026 BGN
31 oct. 2024	1 BGN = 9.8051 LSL	1 LSL = 0.102 BGN

Nov 2024

Data	BGN-LSL	LSL-BGN
01 nov. 2024	1 BGN = 9.7839 LSL	1 LSL = 0.1022 BGN
02 nov. 2024	1 BGN = 9.7692 LSL	1 LSL = 0.1024 BGN
03 nov. 2024	1 BGN = 9.7802 LSL	1 LSL = 0.1022 BGN
04 nov. 2024	1 BGN = 9.7665 LSL	1 LSL = 0.1024 BGN
05 nov. 2024	1 BGN = 9.7081 LSL	1 LSL = 0.103 BGN
06 nov. 2024	1 BGN = 9.7217 LSL	1 LSL = 0.1029 BGN
07 nov. 2024	1 BGN = 9.6151 LSL	1 LSL = 0.104 BGN
08 nov. 2024	1 BGN = 9.6547 LSL	1 LSL = 0.1036 BGN
09 nov. 2024	1 BGN = 9.6461 LSL	1 LSL = 0.1037 BGN
10 nov. 2024	1 BGN = 9.6474 LSL	1 LSL = 0.1037 BGN
11 nov. 2024	1 BGN = 9.7228 LSL	1 LSL = 0.1029 BGN
12 nov. 2024	1 BGN = 9.8177 LSL	1 LSL = 0.1019 BGN
13 nov. 2024	1 BGN = 9.7634 LSL	1 LSL = 0.1024 BGN
14 nov. 2024	1 BGN = 9.8568 LSL	1 LSL = 0.1015 BGN
15 nov. 2024	1 BGN = 9.8406 LSL	1 LSL = 0.1016 BGN
16 nov. 2024	1 BGN = 9.8235 LSL	1 LSL = 0.1018 BGN
17 nov. 2024	1 BGN = 9.8235 LSL	1 LSL = 0.1018 BGN
18 nov. 2024	1 BGN = 9.7766 LSL	1 LSL = 0.1023 BGN
19 nov. 2024	1 BGN = 9.7677 LSL	1 LSL = 0.1024 BGN
20 nov. 2024	1 BGN = 9.7885 LSL	1 LSL = 0.1022 BGN
21 nov. 2024	1 BGN = 9.7395 LSL	1 LSL = 0.1027 BGN
22 nov. 2024	1 BGN = 9.6165 LSL	1 LSL = 0.104 BGN
23 nov. 2024	1 BGN = 9.6109 LSL	1 LSL = 0.104 BGN
24 nov. 2024	1 BGN = 9.6125 LSL	1 LSL = 0.104 BGN
25 nov. 2024	1 BGN = 9.695 LSL	1 LSL = 0.1031 BGN
26 nov. 2024	1 BGN = 9.7195 LSL	1 LSL = 0.1029 BGN
27 nov. 2024	1 BGN = 9.7642 LSL	1 LSL = 0.1024 BGN
28 nov. 2024	1 BGN = 9.801 LSL	1 LSL = 0.102 BGN
29 nov. 2024	1 BGN = 9.7436 LSL	1 LSL = 0.1026 BGN
30 nov. 2024	1 BGN = 9.7398 LSL	1 LSL = 0.1027 BGN

Dec 2024

Data	BGN-LSL	LSL-BGN
01 dec. 2024	1 BGN = 9.7398 LSL	1 LSL = 0.1027 BGN
02 dec. 2024	1 BGN = 9.782 LSL	1 LSL = 0.1022 BGN
03 dec. 2024	1 BGN = 9.7269 LSL	1 LSL = 0.1028 BGN
04 dec. 2024	1 BGN = 9.7531 LSL	1 LSL = 0.1025 BGN
05 dec. 2024	1 BGN = 9.7282 LSL	1 LSL = 0.1028 BGN
06 dec. 2024	1 BGN = 9.7595 LSL	1 LSL = 0.1025 BGN
07 dec. 2024	1 BGN = 9.7594 LSL	1 LSL = 0.1025 BGN
08 dec. 2024	1 BGN = 9.7599 LSL	1 LSL = 0.1025 BGN
09 dec. 2024	1 BGN = 9.6437 LSL	1 LSL = 0.1037 BGN
10 dec. 2024	1 BGN = 9.6276 LSL	1 LSL = 0.1039 BGN
11 dec. 2024	1 BGN = 9.5574 LSL	1 LSL = 0.1046 BGN
12 dec. 2024	1 BGN = 9.4908 LSL	1 LSL = 0.1054 BGN
13 dec. 2024	1 BGN = 9.6234 LSL	1 LSL = 0.1039 BGN
14 dec. 2024	1 BGN = 9.6218 LSL	1 LSL = 0.1039 BGN
15 dec. 2024	1 BGN = 9.6218 LSL	1 LSL = 0.1039 BGN
16 dec. 2024	1 BGN = 9.5988 LSL	1 LSL = 0.1042 BGN
17 dec. 2024	1 BGN = 9.7071 LSL	1 LSL = 0.103 BGN
18 dec. 2024	1 BGN = 9.7014 LSL	1 LSL = 0.1031 BGN
19 dec. 2024	1 BGN = 9.7238 LSL	1 LSL = 0.1028 BGN
20 dec. 2024	1 BGN = 9.7803 LSL	1 LSL = 0.1022 BGN
21 dec. 2024	1 BGN = 9.783 LSL	1 LSL = 0.1022 BGN
22 dec. 2024	1 BGN = 9.7852 LSL	1 LSL = 0.1022 BGN
23 dec. 2024	1 BGN = 9.8096 LSL	1 LSL = 0.1019 BGN
24 dec. 2024	1 BGN = 9.8783 LSL	1 LSL = 0.1012 BGN
25 dec. 2024	1 BGN = 9.8738 LSL	1 LSL = 0.1013 BGN
26 dec. 2024	1 BGN = 9.8695 LSL	1 LSL = 0.1013 BGN
27 dec. 2024	1 BGN = 9.9835 LSL	1 LSL = 0.1002 BGN
28 dec. 2024	1 BGN = 9.9981 LSL	1 LSL = 0.1 BGN
29 dec. 2024	1 BGN = 9.9981 LSL	1 LSL = 0.1 BGN
30 dec. 2024	1 BGN = 10.0175 LSL	1 LSL = 0.0998 BGN
31 dec. 2024	1 BGN = 10.0346 LSL	1 LSL = 0.0997 BGN

Info schimb valutar BGN-LSL si LSL-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri