> Schimb Valutar 2026 - BGN-LKR si LKR-BGN

Schimb Valutar 2026 - BGN-LKR si LKR-BGN

Schimb valutar BGN-LKR si LKR-BGN

Verificati aici ratele de schimb pentru BGN-LKR si LKR-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 186,6103 LKR

1 LKR = 0,0054 BGN

1An 2Ani 3Ani

BGN in LKRLKR in BGN

Jan 2026

Data	BGN-LKR	LKR-BGN
01 ian. 2026	1 BGN = 185.9252 LKR	1 LKR = 0.0054 BGN
02 ian. 2026	1 BGN = 185.8293 LKR	1 LKR = 0.0054 BGN
03 ian. 2026	1 BGN = 185.7475 LKR	1 LKR = 0.0054 BGN
04 ian. 2026	1 BGN = 185.7475 LKR	1 LKR = 0.0054 BGN
05 ian. 2026	1 BGN = 185.9633 LKR	1 LKR = 0.0054 BGN
06 ian. 2026	1 BGN = 185.9507 LKR	1 LKR = 0.0054 BGN
07 ian. 2026	1 BGN = 186.1603 LKR	1 LKR = 0.0054 BGN
08 ian. 2026	1 BGN = 185.4667 LKR	1 LKR = 0.0054 BGN
09 ian. 2026	1 BGN = 185.5271 LKR	1 LKR = 0.0054 BGN
10 ian. 2026	1 BGN = 185.5272 LKR	1 LKR = 0.0054 BGN
11 ian. 2026	1 BGN = 185.6404 LKR	1 LKR = 0.0054 BGN
12 ian. 2026	1 BGN = 185.3917 LKR	1 LKR = 0.0054 BGN
13 ian. 2026	1 BGN = 184.2928 LKR	1 LKR = 0.0054 BGN
14 ian. 2026	1 BGN = 184.2957 LKR	1 LKR = 0.0054 BGN
15 ian. 2026	1 BGN = 184.2217 LKR	1 LKR = 0.0054 BGN
16 ian. 2026	1 BGN = 184.4503 LKR	1 LKR = 0.0054 BGN
17 ian. 2026	1 BGN = 184.6903 LKR	1 LKR = 0.0054 BGN
18 ian. 2026	1 BGN = 184.6903 LKR	1 LKR = 0.0054 BGN
19 ian. 2026	1 BGN = 184.3794 LKR	1 LKR = 0.0054 BGN
20 ian. 2026	1 BGN = 184.321 LKR	1 LKR = 0.0054 BGN
21 ian. 2026	1 BGN = 184.2806 LKR	1 LKR = 0.0054 BGN
22 ian. 2026	1 BGN = 184.4199 LKR	1 LKR = 0.0054 BGN
23 ian. 2026	1 BGN = 184.4122 LKR	1 LKR = 0.0054 BGN
24 ian. 2026	1 BGN = 183.0558 LKR	1 LKR = 0.0055 BGN
25 ian. 2026	1 BGN = 183.0558 LKR	1 LKR = 0.0055 BGN
26 ian. 2026	1 BGN = 184.3776 LKR	1 LKR = 0.0054 BGN
27 ian. 2026	1 BGN = 184.1484 LKR	1 LKR = 0.0054 BGN
28 ian. 2026	1 BGN = 184.2919 LKR	1 LKR = 0.0054 BGN
29 ian. 2026	1 BGN = 184.4868 LKR	1 LKR = 0.0054 BGN
30 ian. 2026	1 BGN = 184.177 LKR	1 LKR = 0.0054 BGN
31 ian. 2026	1 BGN = 185.5757 LKR	1 LKR = 0.0054 BGN

Feb 2026

Data	BGN-LKR	LKR-BGN
01 feb. 2026	1 BGN = 185.618 LKR	1 LKR = 0.0054 BGN
02 feb. 2026	1 BGN = 184.5955 LKR	1 LKR = 0.0054 BGN
03 feb. 2026	1 BGN = 184.2241 LKR	1 LKR = 0.0054 BGN
04 feb. 2026	1 BGN = 184.1988 LKR	1 LKR = 0.0054 BGN
05 feb. 2026	1 BGN = 184.3242 LKR	1 LKR = 0.0054 BGN
06 feb. 2026	1 BGN = 184.2282 LKR	1 LKR = 0.0054 BGN
07 feb. 2026	1 BGN = 183.6868 LKR	1 LKR = 0.0054 BGN
08 feb. 2026	1 BGN = 183.6868 LKR	1 LKR = 0.0054 BGN
09 feb. 2026	1 BGN = 184.183 LKR	1 LKR = 0.0054 BGN
10 feb. 2026	1 BGN = 184.1975 LKR	1 LKR = 0.0054 BGN
11 feb. 2026	1 BGN = 184.2322 LKR	1 LKR = 0.0054 BGN
12 feb. 2026	1 BGN = 184.2695 LKR	1 LKR = 0.0054 BGN
13 feb. 2026	1 BGN = 187.4749 LKR	1 LKR = 0.0053 BGN
14 feb. 2026	1 BGN = 187.4741 LKR	1 LKR = 0.0053 BGN
15 feb. 2026	1 BGN = 187.4741 LKR	1 LKR = 0.0053 BGN
16 feb. 2026	1 BGN = 187.7726 LKR	1 LKR = 0.0053 BGN
17 feb. 2026	1 BGN = 187.788 LKR	1 LKR = 0.0053 BGN
18 feb. 2026	1 BGN = 187.6674 LKR	1 LKR = 0.0053 BGN
19 feb. 2026	1 BGN = 187.856 LKR	1 LKR = 0.0053 BGN
20 feb. 2026	1 BGN = 187.8116 LKR	1 LKR = 0.0053 BGN
21 feb. 2026	1 BGN = 187.3658 LKR	1 LKR = 0.0053 BGN
22 feb. 2026	1 BGN = 187.3658 LKR	1 LKR = 0.0053 BGN
23 feb. 2026	1 BGN = 187.5518 LKR	1 LKR = 0.0053 BGN
24 feb. 2026	1 BGN = 187.8619 LKR	1 LKR = 0.0053 BGN
25 feb. 2026	1 BGN = 187.6409 LKR	1 LKR = 0.0053 BGN
26 feb. 2026	1 BGN = 187.5482 LKR	1 LKR = 0.0053 BGN
27 feb. 2026	1 BGN = 187.6 LKR	1 LKR = 0.0053 BGN
28 feb. 2026	1 BGN = 187.385 LKR	1 LKR = 0.0053 BGN

Mar 2026

Data	BGN-LKR	LKR-BGN
01 mar. 2026	1 BGN = 187.385 LKR	1 LKR = 0.0053 BGN
02 mar. 2026	1 BGN = 187.8886 LKR	1 LKR = 0.0053 BGN
03 mar. 2026	1 BGN = 188.0797 LKR	1 LKR = 0.0053 BGN
04 mar. 2026	1 BGN = 188.3169 LKR	1 LKR = 0.0053 BGN
05 mar. 2026	1 BGN = 188.678 LKR	1 LKR = 0.0053 BGN
06 mar. 2026	1 BGN = 188.8343 LKR	1 LKR = 0.0053 BGN
07 mar. 2026	1 BGN = 187.8133 LKR	1 LKR = 0.0053 BGN
08 mar. 2026	1 BGN = 187.8133 LKR	1 LKR = 0.0053 BGN
09 mar. 2026	1 BGN = 189.0379 LKR	1 LKR = 0.0053 BGN
10 mar. 2026	1 BGN = 188.8117 LKR	1 LKR = 0.0053 BGN
11 mar. 2026	1 BGN = 188.6475 LKR	1 LKR = 0.0053 BGN
12 mar. 2026	1 BGN = 188.8966 LKR	1 LKR = 0.0053 BGN
13 mar. 2026	1 BGN = 182.521 LKR	1 LKR = 0.0055 BGN
14 mar. 2026	1 BGN = 182.0615 LKR	1 LKR = 0.0055 BGN
15 mar. 2026	1 BGN = 182.0615 LKR	1 LKR = 0.0055 BGN
16 mar. 2026	1 BGN = 182.14 LKR	1 LKR = 0.0055 BGN
17 mar. 2026	1 BGN = 182.0259 LKR	1 LKR = 0.0055 BGN
18 mar. 2026	1 BGN = 182.4392 LKR	1 LKR = 0.0055 BGN
19 mar. 2026	1 BGN = 182.4402 LKR	1 LKR = 0.0055 BGN
20 mar. 2026	1 BGN = 182.4538 LKR	1 LKR = 0.0055 BGN
21 mar. 2026	1 BGN = 182.1893 LKR	1 LKR = 0.0055 BGN
22 mar. 2026	1 BGN = 182.1893 LKR	1 LKR = 0.0055 BGN
23 mar. 2026	1 BGN = 183.4308 LKR	1 LKR = 0.0055 BGN
24 mar. 2026	1 BGN = 183.9384 LKR	1 LKR = 0.0054 BGN
25 mar. 2026	1 BGN = 184.0981 LKR	1 LKR = 0.0054 BGN
26 mar. 2026	1 BGN = 183.8692 LKR	1 LKR = 0.0054 BGN
27 mar. 2026	1 BGN = 184.3072 LKR	1 LKR = 0.0054 BGN
28 mar. 2026	1 BGN = 184.3072 LKR	1 LKR = 0.0054 BGN
29 mar. 2026	1 BGN = 183.6854 LKR	1 LKR = 0.0054 BGN
30 mar. 2026	1 BGN = 184.4548 LKR	1 LKR = 0.0054 BGN
31 mar. 2026	1 BGN = 184.4713 LKR	1 LKR = 0.0054 BGN

Apr 2026

Data	BGN-LKR	LKR-BGN
01 apr. 2026	1 BGN = 184.3856 LKR	1 LKR = 0.0054 BGN
02 apr. 2026	1 BGN = 184.5939 LKR	1 LKR = 0.0054 BGN
03 apr. 2026	1 BGN = 184.1707 LKR	1 LKR = 0.0054 BGN
04 apr. 2026	1 BGN = 184.1707 LKR	1 LKR = 0.0054 BGN
05 apr. 2026	1 BGN = 184.1707 LKR	1 LKR = 0.0054 BGN
06 apr. 2026	1 BGN = 184.1707 LKR	1 LKR = 0.0054 BGN
07 apr. 2026	1 BGN = 184.6413 LKR	1 LKR = 0.0054 BGN
08 apr. 2026	1 BGN = 184.2893 LKR	1 LKR = 0.0054 BGN
13 apr. 2026	1 BGN = 188.5723 LKR	1 LKR = 0.0053 BGN
14 apr. 2026	1 BGN = 189.1144 LKR	1 LKR = 0.0053 BGN
15 apr. 2026	1 BGN = 189.126 LKR	1 LKR = 0.0053 BGN
16 apr. 2026	1 BGN = 189.2467 LKR	1 LKR = 0.0053 BGN
17 apr. 2026	1 BGN = 189.4521 LKR	1 LKR = 0.0053 BGN
18 apr. 2026	1 BGN = 189.8165 LKR	1 LKR = 0.0053 BGN
19 apr. 2026	1 BGN = 189.8165 LKR	1 LKR = 0.0053 BGN
20 apr. 2026	1 BGN = 189.6652 LKR	1 LKR = 0.0053 BGN
21 apr. 2026	1 BGN = 189.7578 LKR	1 LKR = 0.0053 BGN
22 apr. 2026	1 BGN = 190.5866 LKR	1 LKR = 0.0052 BGN
23 apr. 2026	1 BGN = 191.1496 LKR	1 LKR = 0.0052 BGN
24 apr. 2026	1 BGN = 191.0459 LKR	1 LKR = 0.0052 BGN
25 apr. 2026	1 BGN = 190.7762 LKR	1 LKR = 0.0052 BGN
26 apr. 2026	1 BGN = 190.7762 LKR	1 LKR = 0.0052 BGN
27 apr. 2026	1 BGN = 190.8658 LKR	1 LKR = 0.0052 BGN
28 apr. 2026	1 BGN = 191.0469 LKR	1 LKR = 0.0052 BGN
29 apr. 2026	1 BGN = 191.5945 LKR	1 LKR = 0.0052 BGN
30 apr. 2026	1 BGN = 191.6376 LKR	1 LKR = 0.0052 BGN

May 2026

Data	BGN-LKR	LKR-BGN
01 mai 2026	1 BGN = 191.6376 LKR	1 LKR = 0.0052 BGN
02 mai 2026	1 BGN = 191.6376 LKR	1 LKR = 0.0052 BGN
03 mai 2026	1 BGN = 191.6376 LKR	1 LKR = 0.0052 BGN
04 mai 2026	1 BGN = 191.5992 LKR	1 LKR = 0.0052 BGN
05 mai 2026	1 BGN = 191.9077 LKR	1 LKR = 0.0052 BGN
06 mai 2026	1 BGN = 191.9675 LKR	1 LKR = 0.0052 BGN
07 mai 2026	1 BGN = 193.0977 LKR	1 LKR = 0.0052 BGN
08 mai 2026	1 BGN = 192.9833 LKR	1 LKR = 0.0052 BGN
09 mai 2026	1 BGN = 192.4925 LKR	1 LKR = 0.0052 BGN
10 mai 2026	1 BGN = 192.4925 LKR	1 LKR = 0.0052 BGN
11 mai 2026	1 BGN = 193.041 LKR	1 LKR = 0.0052 BGN
12 mai 2026	1 BGN = 193.1238 LKR	1 LKR = 0.0052 BGN

Info schimb valutar BGN-LKR si LKR-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri