> Schimb Valutar 2025 - BGN-LKR si LKR-BGN

Schimb Valutar 2025 - BGN-LKR si LKR-BGN

Schimb valutar BGN-LKR si LKR-BGN

Verificati aici ratele de schimb pentru BGN-LKR si LKR-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 165,0901 LKR

1 LKR = 0,0061 BGN

1An 2Ani 3Ani

BGN in LKRLKR in BGN

Jan 2025

Data	BGN-LKR	LKR-BGN
01 ian. 2025	1 BGN = 155.3706 LKR	1 LKR = 0.0064 BGN
02 ian. 2025	1 BGN = 154.7953 LKR	1 LKR = 0.0065 BGN
03 ian. 2025	1 BGN = 154.6 LKR	1 LKR = 0.0065 BGN
04 ian. 2025	1 BGN = 154.3891 LKR	1 LKR = 0.0065 BGN
05 ian. 2025	1 BGN = 154.3891 LKR	1 LKR = 0.0065 BGN
06 ian. 2025	1 BGN = 157.6486 LKR	1 LKR = 0.0063 BGN
07 ian. 2025	1 BGN = 157.4867 LKR	1 LKR = 0.0063 BGN
08 ian. 2025	1 BGN = 156.4675 LKR	1 LKR = 0.0064 BGN
09 ian. 2025	1 BGN = 155.1507 LKR	1 LKR = 0.0064 BGN
10 ian. 2025	1 BGN = 155.1562 LKR	1 LKR = 0.0064 BGN
11 ian. 2025	1 BGN = 155.1189 LKR	1 LKR = 0.0064 BGN
12 ian. 2025	1 BGN = 155.1189 LKR	1 LKR = 0.0064 BGN
13 ian. 2025	1 BGN = 153.7428 LKR	1 LKR = 0.0065 BGN
14 ian. 2025	1 BGN = 154.673 LKR	1 LKR = 0.0065 BGN
15 ian. 2025	1 BGN = 155.6549 LKR	1 LKR = 0.0064 BGN
16 ian. 2025	1 BGN = 156.0063 LKR	1 LKR = 0.0064 BGN
17 ian. 2025	1 BGN = 156.1895 LKR	1 LKR = 0.0064 BGN
18 ian. 2025	1 BGN = 156.1919 LKR	1 LKR = 0.0064 BGN
19 ian. 2025	1 BGN = 155.6482 LKR	1 LKR = 0.0064 BGN
20 ian. 2025	1 BGN = 155.8616 LKR	1 LKR = 0.0064 BGN
21 ian. 2025	1 BGN = 157.4005 LKR	1 LKR = 0.0064 BGN
22 ian. 2025	1 BGN = 158.124 LKR	1 LKR = 0.0063 BGN
23 ian. 2025	1 BGN = 159.0482 LKR	1 LKR = 0.0063 BGN
24 ian. 2025	1 BGN = 159.9791 LKR	1 LKR = 0.0063 BGN
25 ian. 2025	1 BGN = 159.909 LKR	1 LKR = 0.0063 BGN
26 ian. 2025	1 BGN = 159.909 LKR	1 LKR = 0.0063 BGN
27 ian. 2025	1 BGN = 160.2793 LKR	1 LKR = 0.0062 BGN
28 ian. 2025	1 BGN = 158.2151 LKR	1 LKR = 0.0063 BGN
29 ian. 2025	1 BGN = 157.8489 LKR	1 LKR = 0.0063 BGN
30 ian. 2025	1 BGN = 158.0699 LKR	1 LKR = 0.0063 BGN
31 ian. 2025	1 BGN = 158.1012 LKR	1 LKR = 0.0063 BGN

Feb 2025

Data	BGN-LKR	LKR-BGN
01 feb. 2025	1 BGN = 157.9204 LKR	1 LKR = 0.0063 BGN
02 feb. 2025	1 BGN = 158.1107 LKR	1 LKR = 0.0063 BGN
03 feb. 2025	1 BGN = 156.9775 LKR	1 LKR = 0.0064 BGN
04 feb. 2025	1 BGN = 158.1357 LKR	1 LKR = 0.0063 BGN
05 feb. 2025	1 BGN = 159.0193 LKR	1 LKR = 0.0063 BGN
06 feb. 2025	1 BGN = 158.2014 LKR	1 LKR = 0.0063 BGN
07 feb. 2025	1 BGN = 157.912 LKR	1 LKR = 0.0063 BGN
08 feb. 2025	1 BGN = 157.7973 LKR	1 LKR = 0.0063 BGN
09 feb. 2025	1 BGN = 158.0486 LKR	1 LKR = 0.0063 BGN
10 feb. 2025	1 BGN = 156.8435 LKR	1 LKR = 0.0064 BGN
11 feb. 2025	1 BGN = 156.7418 LKR	1 LKR = 0.0064 BGN
12 feb. 2025	1 BGN = 157.5902 LKR	1 LKR = 0.0063 BGN
13 feb. 2025	1 BGN = 157.9232 LKR	1 LKR = 0.0063 BGN
14 feb. 2025	1 BGN = 158.2434 LKR	1 LKR = 0.0063 BGN
15 feb. 2025	1 BGN = 158.0814 LKR	1 LKR = 0.0063 BGN
16 feb. 2025	1 BGN = 158.0883 LKR	1 LKR = 0.0063 BGN
17 feb. 2025	1 BGN = 158.4739 LKR	1 LKR = 0.0063 BGN
18 feb. 2025	1 BGN = 158.5714 LKR	1 LKR = 0.0063 BGN
19 feb. 2025	1 BGN = 158.2233 LKR	1 LKR = 0.0063 BGN
20 feb. 2025	1 BGN = 158.0141 LKR	1 LKR = 0.0063 BGN
21 feb. 2025	1 BGN = 158.4406 LKR	1 LKR = 0.0063 BGN
22 feb. 2025	1 BGN = 158.2575 LKR	1 LKR = 0.0063 BGN
23 feb. 2025	1 BGN = 158.0621 LKR	1 LKR = 0.0063 BGN
24 feb. 2025	1 BGN = 158.1922 LKR	1 LKR = 0.0063 BGN
25 feb. 2025	1 BGN = 158.2405 LKR	1 LKR = 0.0063 BGN
26 feb. 2025	1 BGN = 158.4912 LKR	1 LKR = 0.0063 BGN
27 feb. 2025	1 BGN = 158.0427 LKR	1 LKR = 0.0063 BGN
28 feb. 2025	1 BGN = 157.0246 LKR	1 LKR = 0.0064 BGN

Mar 2025

Data	BGN-LKR	LKR-BGN
01 mar. 2025	1 BGN = 156.5173 LKR	1 LKR = 0.0064 BGN
02 mar. 2025	1 BGN = 156.6372 LKR	1 LKR = 0.0064 BGN
03 mar. 2025	1 BGN = 157.7929 LKR	1 LKR = 0.0063 BGN
04 mar. 2025	1 BGN = 158.8575 LKR	1 LKR = 0.0063 BGN
05 mar. 2025	1 BGN = 161.2751 LKR	1 LKR = 0.0062 BGN
06 mar. 2025	1 BGN = 163.207 LKR	1 LKR = 0.0061 BGN
07 mar. 2025	1 BGN = 164.0304 LKR	1 LKR = 0.0061 BGN
08 mar. 2025	1 BGN = 163.604 LKR	1 LKR = 0.0061 BGN
09 mar. 2025	1 BGN = 164.0933 LKR	1 LKR = 0.0061 BGN
10 mar. 2025	1 BGN = 163.6552 LKR	1 LKR = 0.0061 BGN
11 mar. 2025	1 BGN = 164.744 LKR	1 LKR = 0.0061 BGN
12 mar. 2025	1 BGN = 164.8873 LKR	1 LKR = 0.0061 BGN
13 mar. 2025	1 BGN = 164.04 LKR	1 LKR = 0.0061 BGN
14 mar. 2025	1 BGN = 164.3036 LKR	1 LKR = 0.0061 BGN
15 mar. 2025	1 BGN = 165.1395 LKR	1 LKR = 0.0061 BGN
16 mar. 2025	1 BGN = 165.4789 LKR	1 LKR = 0.006 BGN
17 mar. 2025	1 BGN = 165.1697 LKR	1 LKR = 0.0061 BGN
18 mar. 2025	1 BGN = 165.8067 LKR	1 LKR = 0.006 BGN
19 mar. 2025	1 BGN = 165.08 LKR	1 LKR = 0.0061 BGN
20 mar. 2025	1 BGN = 164.3157 LKR	1 LKR = 0.0061 BGN
21 mar. 2025	1 BGN = 164.3908 LKR	1 LKR = 0.0061 BGN
22 mar. 2025	1 BGN = 164.4187 LKR	1 LKR = 0.0061 BGN
23 mar. 2025	1 BGN = 163.9212 LKR	1 LKR = 0.0061 BGN
24 mar. 2025	1 BGN = 164.3317 LKR	1 LKR = 0.0061 BGN
25 mar. 2025	1 BGN = 164.1272 LKR	1 LKR = 0.0061 BGN
26 mar. 2025	1 BGN = 163.6081 LKR	1 LKR = 0.0061 BGN
27 mar. 2025	1 BGN = 163.176 LKR	1 LKR = 0.0061 BGN
28 mar. 2025	1 BGN = 163.2537 LKR	1 LKR = 0.0061 BGN
29 mar. 2025	1 BGN = 165.0456 LKR	1 LKR = 0.0061 BGN
30 mar. 2025	1 BGN = 163.8284 LKR	1 LKR = 0.0061 BGN
31 mar. 2025	1 BGN = 163.857 LKR	1 LKR = 0.0061 BGN

Apr 2025

Data	BGN-LKR	LKR-BGN
01 apr. 2025	1 BGN = 163.1958 LKR	1 LKR = 0.0061 BGN
02 apr. 2025	1 BGN = 163.2759 LKR	1 LKR = 0.0061 BGN
03 apr. 2025	1 BGN = 167.1097 LKR	1 LKR = 0.006 BGN
04 apr. 2025	1 BGN = 166.6495 LKR	1 LKR = 0.006 BGN
05 apr. 2025	1 BGN = 167.1778 LKR	1 LKR = 0.006 BGN
06 apr. 2025	1 BGN = 167.0059 LKR	1 LKR = 0.006 BGN
07 apr. 2025	1 BGN = 167.1185 LKR	1 LKR = 0.006 BGN
08 apr. 2025	1 BGN = 165.7195 LKR	1 LKR = 0.006 BGN
09 apr. 2025	1 BGN = 169.7535 LKR	1 LKR = 0.0059 BGN
10 apr. 2025	1 BGN = 168.7289 LKR	1 LKR = 0.0059 BGN
11 apr. 2025	1 BGN = 172.2974 LKR	1 LKR = 0.0058 BGN
12 apr. 2025	1 BGN = 172.416 LKR	1 LKR = 0.0058 BGN
13 apr. 2025	1 BGN = 172.7407 LKR	1 LKR = 0.0058 BGN
14 apr. 2025	1 BGN = 173.8799 LKR	1 LKR = 0.0058 BGN
15 apr. 2025	1 BGN = 173.0162 LKR	1 LKR = 0.0058 BGN
16 apr. 2025	1 BGN = 173.39 LKR	1 LKR = 0.0058 BGN
17 apr. 2025	1 BGN = 173.821 LKR	1 LKR = 0.0058 BGN
18 apr. 2025	1 BGN = 173.6272 LKR	1 LKR = 0.0058 BGN
19 apr. 2025	1 BGN = 173.6272 LKR	1 LKR = 0.0058 BGN
20 apr. 2025	1 BGN = 173.6272 LKR	1 LKR = 0.0058 BGN
21 apr. 2025	1 BGN = 173.6272 LKR	1 LKR = 0.0058 BGN
22 apr. 2025	1 BGN = 176.3592 LKR	1 LKR = 0.0057 BGN
23 apr. 2025	1 BGN = 174.7719 LKR	1 LKR = 0.0057 BGN
24 apr. 2025	1 BGN = 174.408 LKR	1 LKR = 0.0057 BGN
25 apr. 2025	1 BGN = 173.9049 LKR	1 LKR = 0.0058 BGN
26 apr. 2025	1 BGN = 174.1734 LKR	1 LKR = 0.0057 BGN
27 apr. 2025	1 BGN = 174.1734 LKR	1 LKR = 0.0057 BGN
28 apr. 2025	1 BGN = 173.9046 LKR	1 LKR = 0.0058 BGN
29 apr. 2025	1 BGN = 174.3818 LKR	1 LKR = 0.0057 BGN
30 apr. 2025	1 BGN = 174.0856 LKR	1 LKR = 0.0057 BGN

May 2025

Data	BGN-LKR	LKR-BGN
01 mai 2025	1 BGN = 173.9261 LKR	1 LKR = 0.0057 BGN
02 mai 2025	1 BGN = 173.6189 LKR	1 LKR = 0.0058 BGN
03 mai 2025	1 BGN = 173.4891 LKR	1 LKR = 0.0058 BGN
04 mai 2025	1 BGN = 173.4897 LKR	1 LKR = 0.0058 BGN
05 mai 2025	1 BGN = 173.5181 LKR	1 LKR = 0.0058 BGN
06 mai 2025	1 BGN = 173.3121 LKR	1 LKR = 0.0058 BGN
07 mai 2025	1 BGN = 173.9764 LKR	1 LKR = 0.0057 BGN
08 mai 2025	1 BGN = 172.6145 LKR	1 LKR = 0.0058 BGN
09 mai 2025	1 BGN = 171.7276 LKR	1 LKR = 0.0058 BGN
10 mai 2025	1 BGN = 171.8438 LKR	1 LKR = 0.0058 BGN
11 mai 2025	1 BGN = 171.8116 LKR	1 LKR = 0.0058 BGN
12 mai 2025	1 BGN = 168.9246 LKR	1 LKR = 0.0059 BGN
13 mai 2025	1 BGN = 169.6491 LKR	1 LKR = 0.0059 BGN
14 mai 2025	1 BGN = 171.4081 LKR	1 LKR = 0.0058 BGN
15 mai 2025	1 BGN = 171.0015 LKR	1 LKR = 0.0058 BGN
16 mai 2025	1 BGN = 171.2326 LKR	1 LKR = 0.0058 BGN
17 mai 2025	1 BGN = 171.0765 LKR	1 LKR = 0.0058 BGN
18 mai 2025	1 BGN = 171.0765 LKR	1 LKR = 0.0058 BGN
19 mai 2025	1 BGN = 172.9272 LKR	1 LKR = 0.0058 BGN
20 mai 2025	1 BGN = 172.9069 LKR	1 LKR = 0.0058 BGN
21 mai 2025	1 BGN = 173.5298 LKR	1 LKR = 0.0058 BGN
22 mai 2025	1 BGN = 172.6995 LKR	1 LKR = 0.0058 BGN
23 mai 2025	1 BGN = 173.6858 LKR	1 LKR = 0.0058 BGN
24 mai 2025	1 BGN = 173.6152 LKR	1 LKR = 0.0058 BGN
25 mai 2025	1 BGN = 173.6152 LKR	1 LKR = 0.0058 BGN
26 mai 2025	1 BGN = 174.2707 LKR	1 LKR = 0.0057 BGN
27 mai 2025	1 BGN = 173.8682 LKR	1 LKR = 0.0058 BGN
28 mai 2025	1 BGN = 173.7933 LKR	1 LKR = 0.0058 BGN
29 mai 2025	1 BGN = 172.7093 LKR	1 LKR = 0.0058 BGN
30 mai 2025	1 BGN = 173.4015 LKR	1 LKR = 0.0058 BGN
31 mai 2025	1 BGN = 173.7153 LKR	1 LKR = 0.0058 BGN

Jun 2025

Data	BGN-LKR	LKR-BGN
01 iun. 2025	1 BGN = 173.7106 LKR	1 LKR = 0.0058 BGN
02 iun. 2025	1 BGN = 174.6387 LKR	1 LKR = 0.0057 BGN
03 iun. 2025	1 BGN = 174.7767 LKR	1 LKR = 0.0057 BGN
04 iun. 2025	1 BGN = 174.0755 LKR	1 LKR = 0.0057 BGN
05 iun. 2025	1 BGN = 174.6839 LKR	1 LKR = 0.0057 BGN
06 iun. 2025	1 BGN = 174.7328 LKR	1 LKR = 0.0057 BGN
07 iun. 2025	1 BGN = 174.7213 LKR	1 LKR = 0.0057 BGN
08 iun. 2025	1 BGN = 174.7213 LKR	1 LKR = 0.0057 BGN
09 iun. 2025	1 BGN = 174.6235 LKR	1 LKR = 0.0057 BGN
10 iun. 2025	1 BGN = 174.757 LKR	1 LKR = 0.0057 BGN
11 iun. 2025	1 BGN = 174.8172 LKR	1 LKR = 0.0057 BGN
12 iun. 2025	1 BGN = 177.7013 LKR	1 LKR = 0.0056 BGN
13 iun. 2025	1 BGN = 176.6047 LKR	1 LKR = 0.0057 BGN
14 iun. 2025	1 BGN = 175.7063 LKR	1 LKR = 0.0057 BGN

Info schimb valutar BGN-LKR si LKR-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri