> Schimb Valutar 2025 - BGN-LBP si LBP-BGN

Schimb Valutar 2025 - BGN-LBP si LBP-BGN

Schimb valutar BGN-LBP si LBP-BGN

Verificati aici ratele de schimb pentru BGN-LBP si LBP-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 49743,7432 LBP

1 LBP = 0 BGN

1An 2Ani 3Ani

BGN in LBPLBP in BGN

Jan 2025

Data	BGN-LBP	LBP-BGN
01 ian. 2025	1 BGN = 47570.6355 LBP	1 LBP = 0 BGN
02 ian. 2025	1 BGN = 47280.1633 LBP	1 LBP = 0 BGN
03 ian. 2025	1 BGN = 47131.7039 LBP	1 LBP = 0 BGN
04 ian. 2025	1 BGN = 47067.4213 LBP	1 LBP = 0 BGN
05 ian. 2025	1 BGN = 47067.4213 LBP	1 LBP = 0 BGN
06 ian. 2025	1 BGN = 47740.083 LBP	1 LBP = 0 BGN
07 ian. 2025	1 BGN = 47725.0419 LBP	1 LBP = 0 BGN
08 ian. 2025	1 BGN = 47339.3319 LBP	1 LBP = 0 BGN
09 ian. 2025	1 BGN = 47153.8092 LBP	1 LBP = 0 BGN
10 ian. 2025	1 BGN = 47170.0966 LBP	1 LBP = 0 BGN
11 ian. 2025	1 BGN = 47155.7649 LBP	1 LBP = 0 BGN
12 ian. 2025	1 BGN = 47155.7649 LBP	1 LBP = 0 BGN
13 ian. 2025	1 BGN = 46714.4484 LBP	1 LBP = 0 BGN
14 ian. 2025	1 BGN = 47025.3752 LBP	1 LBP = 0 BGN
15 ian. 2025	1 BGN = 47149.6996 LBP	1 LBP = 0 BGN
16 ian. 2025	1 BGN = 47149.4149 LBP	1 LBP = 0 BGN
17 ian. 2025	1 BGN = 47182.4463 LBP	1 LBP = 0 BGN
18 ian. 2025	1 BGN = 47184.0731 LBP	1 LBP = 0 BGN
19 ian. 2025	1 BGN = 47019.8325 LBP	1 LBP = 0 BGN
20 ian. 2025	1 BGN = 47084.3142 LBP	1 LBP = 0 BGN
21 ian. 2025	1 BGN = 47395.5697 LBP	1 LBP = 0 BGN
22 ian. 2025	1 BGN = 47613.6684 LBP	1 LBP = 0 BGN
23 ian. 2025	1 BGN = 47699.8838 LBP	1 LBP = 0 BGN
24 ian. 2025	1 BGN = 48032.2593 LBP	1 LBP = 0 BGN
25 ian. 2025	1 BGN = 48012.1112 LBP	1 LBP = 0 BGN
26 ian. 2025	1 BGN = 48012.1112 LBP	1 LBP = 0 BGN
27 ian. 2025	1 BGN = 48083.0376 LBP	1 LBP = 0 BGN
28 ian. 2025	1 BGN = 47712.0321 LBP	1 LBP = 0 BGN
29 ian. 2025	1 BGN = 47675.4592 LBP	1 LBP = 0 BGN
30 ian. 2025	1 BGN = 47572.3745 LBP	1 LBP = 0 BGN
31 ian. 2025	1 BGN = 47507.9177 LBP	1 LBP = 0 BGN

Feb 2025

Data	BGN-LBP	LBP-BGN
01 feb. 2025	1 BGN = 47453.5876 LBP	1 LBP = 0 BGN
02 feb. 2025	1 BGN = 47511.4353 LBP	1 LBP = 0 BGN
03 feb. 2025	1 BGN = 46926.0723 LBP	1 LBP = 0 BGN
04 feb. 2025	1 BGN = 47274.4021 LBP	1 LBP = 0 BGN
05 feb. 2025	1 BGN = 47697.7246 LBP	1 LBP = 0 BGN
06 feb. 2025	1 BGN = 47499.562 LBP	1 LBP = 0 BGN
07 feb. 2025	1 BGN = 47573.7055 LBP	1 LBP = 0 BGN
08 feb. 2025	1 BGN = 47538.241 LBP	1 LBP = 0 BGN
09 feb. 2025	1 BGN = 47613.954 LBP	1 LBP = 0 BGN
10 feb. 2025	1 BGN = 47321.4376 LBP	1 LBP = 0 BGN
11 feb. 2025	1 BGN = 47240.2862 LBP	1 LBP = 0 BGN
12 feb. 2025	1 BGN = 47508.0014 LBP	1 LBP = 0 BGN
13 feb. 2025	1 BGN = 47607.9341 LBP	1 LBP = 0 BGN
14 feb. 2025	1 BGN = 47949.012 LBP	1 LBP = 0 BGN
15 feb. 2025	1 BGN = 47899.4728 LBP	1 LBP = 0 BGN
16 feb. 2025	1 BGN = 47901.578 LBP	1 LBP = 0 BGN
17 feb. 2025	1 BGN = 47999.5029 LBP	1 LBP = 0 BGN
18 feb. 2025	1 BGN = 47924.4022 LBP	1 LBP = 0 BGN
19 feb. 2025	1 BGN = 47696.2714 LBP	1 LBP = 0 BGN
20 feb. 2025	1 BGN = 47854.7896 LBP	1 LBP = 0 BGN
21 feb. 2025	1 BGN = 47991.1282 LBP	1 LBP = 0 BGN
22 feb. 2025	1 BGN = 47935.4212 LBP	1 LBP = 0 BGN
23 feb. 2025	1 BGN = 47876.25 LBP	1 LBP = 0 BGN
24 feb. 2025	1 BGN = 47945.0382 LBP	1 LBP = 0 BGN
25 feb. 2025	1 BGN = 47961.9106 LBP	1 LBP = 0 BGN
26 feb. 2025	1 BGN = 47981.7632 LBP	1 LBP = 0 BGN
27 feb. 2025	1 BGN = 47955.1103 LBP	1 LBP = 0 BGN
28 feb. 2025	1 BGN = 47685.4305 LBP	1 LBP = 0 BGN

Mar 2025

Data	BGN-LBP	LBP-BGN
01 mar. 2025	1 BGN = 47914.3252 LBP	1 LBP = 0 BGN
02 mar. 2025	1 BGN = 47523.5252 LBP	1 LBP = 0 BGN
03 mar. 2025	1 BGN = 47878.8414 LBP	1 LBP = 0 BGN
04 mar. 2025	1 BGN = 48207.6236 LBP	1 LBP = 0 BGN
05 mar. 2025	1 BGN = 48922.4256 LBP	1 LBP = 0 BGN
06 mar. 2025	1 BGN = 49476.8189 LBP	1 LBP = 0 BGN
07 mar. 2025	1 BGN = 49744.6272 LBP	1 LBP = 0 BGN
08 mar. 2025	1 BGN = 49438.8589 LBP	1 LBP = 0 BGN
09 mar. 2025	1 BGN = 49763.7146 LBP	1 LBP = 0 BGN
10 mar. 2025	1 BGN = 50054.4831 LBP	1 LBP = 0 BGN
11 mar. 2025	1 BGN = 50269.4752 LBP	1 LBP = 0 BGN
12 mar. 2025	1 BGN = 50013.6444 LBP	1 LBP = 0 BGN
13 mar. 2025	1 BGN = 49764.779 LBP	1 LBP = 0 BGN
14 mar. 2025	1 BGN = 49884.902 LBP	1 LBP = 0 BGN
15 mar. 2025	1 BGN = 49920.686 LBP	1 LBP = 0 BGN
16 mar. 2025	1 BGN = 50389.2093 LBP	1 LBP = 0 BGN
17 mar. 2025	1 BGN = 49933.8478 LBP	1 LBP = 0 BGN
18 mar. 2025	1 BGN = 50063.5967 LBP	1 LBP = 0 BGN
19 mar. 2025	1 BGN = 49918.6418 LBP	1 LBP = 0 BGN
20 mar. 2025	1 BGN = 49705.9249 LBP	1 LBP = 0 BGN
21 mar. 2025	1 BGN = 49789.4073 LBP	1 LBP = 0 BGN
22 mar. 2025	1 BGN = 49713.1148 LBP	1 LBP = 0 BGN
23 mar. 2025	1 BGN = 49915.5784 LBP	1 LBP = 0 BGN
24 mar. 2025	1 BGN = 50035.1555 LBP	1 LBP = 0 BGN
25 mar. 2025	1 BGN = 49604.917 LBP	1 LBP = 0 BGN
26 mar. 2025	1 BGN = 49471.6082 LBP	1 LBP = 0 BGN
27 mar. 2025	1 BGN = 49354.306 LBP	1 LBP = 0 BGN
28 mar. 2025	1 BGN = 49388.3424 LBP	1 LBP = 0 BGN
29 mar. 2025	1 BGN = 49918.5789 LBP	1 LBP = 0 BGN
30 mar. 2025	1 BGN = 49532.303 LBP	1 LBP = 0 BGN
31 mar. 2025	1 BGN = 49569.6468 LBP	1 LBP = 0 BGN

Apr 2025

Data	BGN-LBP	LBP-BGN
01 apr. 2025	1 BGN = 49371.082 LBP	1 LBP = 0 BGN
02 apr. 2025	1 BGN = 49432.5259 LBP	1 LBP = 0 BGN
03 apr. 2025	1 BGN = 50819.3362 LBP	1 LBP = 0 BGN
04 apr. 2025	1 BGN = 50360.8745 LBP	1 LBP = 0 BGN
05 apr. 2025	1 BGN = 50520.5123 LBP	1 LBP = 0 BGN
06 apr. 2025	1 BGN = 50468.5668 LBP	1 LBP = 0 BGN
07 apr. 2025	1 BGN = 50274.513 LBP	1 LBP = 0 BGN
08 apr. 2025	1 BGN = 50217.4893 LBP	1 LBP = 0 BGN
09 apr. 2025	1 BGN = 50529.2718 LBP	1 LBP = 0 BGN
10 apr. 2025	1 BGN = 50816.4626 LBP	1 LBP = 0 BGN
11 apr. 2025	1 BGN = 52128.0697 LBP	1 LBP = 0 BGN
12 apr. 2025	1 BGN = 51791.277 LBP	1 LBP = 0 BGN
13 apr. 2025	1 BGN = 52080.5776 LBP	1 LBP = 0 BGN
14 apr. 2025	1 BGN = 52538.758 LBP	1 LBP = 0 BGN
15 apr. 2025	1 BGN = 52003.555 LBP	1 LBP = 0 BGN
16 apr. 2025	1 BGN = 52148.983 LBP	1 LBP = 0 BGN
17 apr. 2025	1 BGN = 52073.6827 LBP	1 LBP = 0 BGN
18 apr. 2025	1 BGN = 52044.8333 LBP	1 LBP = 0 BGN
19 apr. 2025	1 BGN = 52044.8334 LBP	1 LBP = 0 BGN
20 apr. 2025	1 BGN = 52044.8334 LBP	1 LBP = 0 BGN
21 apr. 2025	1 BGN = 52044.8334 LBP	1 LBP = 0 BGN
22 apr. 2025	1 BGN = 52687.4693 LBP	1 LBP = 0 BGN
23 apr. 2025	1 BGN = 52247.0434 LBP	1 LBP = 0 BGN
24 apr. 2025	1 BGN = 52098.6889 LBP	1 LBP = 0 BGN
25 apr. 2025	1 BGN = 52001.7339 LBP	1 LBP = 0 BGN
26 apr. 2025	1 BGN = 52010.5275 LBP	1 LBP = 0 BGN
27 apr. 2025	1 BGN = 52010.5279 LBP	1 LBP = 0 BGN
28 apr. 2025	1 BGN = 52025.2457 LBP	1 LBP = 0 BGN
29 apr. 2025	1 BGN = 52159.5825 LBP	1 LBP = 0 BGN
30 apr. 2025	1 BGN = 52106.6814 LBP	1 LBP = 0 BGN

May 2025

Data	BGN-LBP	LBP-BGN
01 mai 2025	1 BGN = 52058.9396 LBP	1 LBP = 0 BGN
02 mai 2025	1 BGN = 51950.5365 LBP	1 LBP = 0 BGN
03 mai 2025	1 BGN = 51911.2432 LBP	1 LBP = 0 BGN
04 mai 2025	1 BGN = 51911.429 LBP	1 LBP = 0 BGN
05 mai 2025	1 BGN = 51901.2775 LBP	1 LBP = 0 BGN
06 mai 2025	1 BGN = 51849.0981 LBP	1 LBP = 0 BGN
07 mai 2025	1 BGN = 52066.0188 LBP	1 LBP = 0 BGN
08 mai 2025	1 BGN = 51690.3216 LBP	1 LBP = 0 BGN
09 mai 2025	1 BGN = 51497.8425 LBP	1 LBP = 0 BGN
10 mai 2025	1 BGN = 51553.6584 LBP	1 LBP = 0 BGN
11 mai 2025	1 BGN = 51544.0131 LBP	1 LBP = 0 BGN
12 mai 2025	1 BGN = 50641.3992 LBP	1 LBP = 0 BGN
13 mai 2025	1 BGN = 50864.451 LBP	1 LBP = 0 BGN
14 mai 2025	1 BGN = 51443.9133 LBP	1 LBP = 0 BGN
15 mai 2025	1 BGN = 51331.6894 LBP	1 LBP = 0 BGN
16 mai 2025	1 BGN = 51274.6485 LBP	1 LBP = 0 BGN
17 mai 2025	1 BGN = 51227.9011 LBP	1 LBP = 0 BGN
18 mai 2025	1 BGN = 51227.9011 LBP	1 LBP = 0 BGN
19 mai 2025	1 BGN = 51666.3071 LBP	1 LBP = 0 BGN
20 mai 2025	1 BGN = 51488.0098 LBP	1 LBP = 0 BGN
21 mai 2025	1 BGN = 51894.1811 LBP	1 LBP = 0 BGN
22 mai 2025	1 BGN = 51692.0922 LBP	1 LBP = 0 BGN
23 mai 2025	1 BGN = 51981.844 LBP	1 LBP = 0 BGN
24 mai 2025	1 BGN = 51959.3277 LBP	1 LBP = 0 BGN
25 mai 2025	1 BGN = 51959.3277 LBP	1 LBP = 0 BGN
26 mai 2025	1 BGN = 52100.3376 LBP	1 LBP = 0 BGN
27 mai 2025	1 BGN = 51961.1847 LBP	1 LBP = 0 BGN
28 mai 2025	1 BGN = 51992.9001 LBP	1 LBP = 0 BGN
29 mai 2025	1 BGN = 51699.2899 LBP	1 LBP = 0 BGN
30 mai 2025	1 BGN = 51875.6111 LBP	1 LBP = 0 BGN
31 mai 2025	1 BGN = 51969.4805 LBP	1 LBP = 0 BGN

Jun 2025

Data	BGN-LBP	LBP-BGN
01 iun. 2025	1 BGN = 51898.2439 LBP	1 LBP = 0 BGN
02 iun. 2025	1 BGN = 52238.1229 LBP	1 LBP = 0 BGN
03 iun. 2025	1 BGN = 52315.3977 LBP	1 LBP = 0 BGN
04 iun. 2025	1 BGN = 52120.902 LBP	1 LBP = 0 BGN
05 iun. 2025	1 BGN = 52323.9905 LBP	1 LBP = 0 BGN
06 iun. 2025	1 BGN = 52323.9812 LBP	1 LBP = 0 BGN
07 iun. 2025	1 BGN = 52330.3903 LBP	1 LBP = 0 BGN
08 iun. 2025	1 BGN = 52330.3903 LBP	1 LBP = 0 BGN
09 iun. 2025	1 BGN = 52325.7481 LBP	1 LBP = 0 BGN
10 iun. 2025	1 BGN = 52350.6838 LBP	1 LBP = 0 BGN
11 iun. 2025	1 BGN = 52400.534 LBP	1 LBP = 0 BGN
12 iun. 2025	1 BGN = 53231.7181 LBP	1 LBP = 0 BGN
13 iun. 2025	1 BGN = 52848.3289 LBP	1 LBP = 0 BGN
14 iun. 2025	1 BGN = 52578.5507 LBP	1 LBP = 0 BGN

Info schimb valutar BGN-LBP si LBP-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri