currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-LBP si LBP-BGN

Schimb Valutar 2025 - BGN-LBP si LBP-BGN

Schimb valutar BGN-LBP si LBP-BGN

Verificati aici ratele de schimb pentru BGN-LBP si LBP-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 48315,5721 LBP
1 LBP = 0 BGN
BGN in LBPLBP in BGN
50.468,5668 Data: 4.6 50.520,5123 Data: 4.5 50.360,8745 Data: 4.4 50.819,3362 Data: 4.3 49.432,5259 Data: 4.2 49.371,0820 Data: 4.1 49.569,6468 Data: 3.31 49.532,3030 Data: 3.30 49.918,5789 Data: 3.29 49.388,3424 Data: 3.28 49.354,3060 Data: 3.27 49.471,6082 Data: 3.26 49.604,9170 Data: 3.25 50.035,1555 Data: 3.24 49.915,5784 Data: 3.23 49.713,1148 Data: 3.22 49.789,4073 Data: 3.21 49.705,9249 Data: 3.20 49.918,6418 Data: 3.19 50.063,5967 Data: 3.18 49.933,8478 Data: 3.17 50.389,2093 Data: 3.16 49.920,6860 Data: 3.15 49.884,9020 Data: 3.14 49.764,7790 Data: 3.13 50.013,6444 Data: 3.12 50.269,4752 Data: 3.11 50.054,4831 Data: 3.10 49.763,7146 Data: 3.9 49.438,8589 Data: 3.8 49.744,6272 Data: 3.7 49.476,8189 Data: 3.6 48.922,4256 Data: 3.5 48.207,6236 Data: 3.4 47.878,8414 Data: 3.3 47.523,5252 Data: 3.2 47.914,3252 Data: 3.1 47.685,4305 Data: 2.28 47.955,1103 Data: 2.27 47.981,7632 Data: 2.26 47.961,9106 Data: 2.25 47.945,0382 Data: 2.24 47.876,2500 Data: 2.23 47.935,4212 Data: 2.22 47.991,1282 Data: 2.21 47.854,7896 Data: 2.20 47.696,2714 Data: 2.19 47.924,4022 Data: 2.18 47.999,5029 Data: 2.17 47.901,5780 Data: 2.16 47.899,4728 Data: 2.15 47.949,0120 Data: 2.14 47.607,9341 Data: 2.13 47.508,0014 Data: 2.12 47.240,2862 Data: 2.11 47.321,4376 Data: 2.10 47.613,9540 Data: 2.9 47.538,2410 Data: 2.8 47.573,7055 Data: 2.7 47.499,5620 Data: 2.6 47.697,7246 Data: 2.5 47.274,4021 Data: 2.4 46.926,0723 Data: 2.3 47.511,4353 Data: 2.2 47.453,5876 Data: 2.1 47.507,9177 Data: 1.31 47.572,3745 Data: 1.30 47.675,4592 Data: 1.29 47.712,0321 Data: 1.28 48.083,0376 Data: 1.27 48.012,1112 Data: 1.26 48.012,1112 Data: 1.25 48.032,2593 Data: 1.24 47.699,8838 Data: 1.23 47.613,6684 Data: 1.22 47.395,5697 Data: 1.21 47.084,3142 Data: 1.20 47.019,8325 Data: 1.19 47.184,0731 Data: 1.18 47.182,4463 Data: 1.17 47.149,4149 Data: 1.16 47.149,6996 Data: 1.15 47.025,3752 Data: 1.14 46.714,4484 Data: 1.13 47.155,7649 Data: 1.12 47.155,7649 Data: 1.11 47.170,0966 Data: 1.10 47.153,8092 Data: 1.9 47.339,3319 Data: 1.8 47.725,0419 Data: 1.7 47.740,0830 Data: 1.6 47.067,4213 Data: 1.5 47.067,4213 Data: 1.4 47.131,7039 Data: 1.3 47.280,1633 Data: 1.2 47.570,6355 Data: 1.1 50.468,5668 Data: 4.6 50.520,5123 Data: 4.5 50.360,8745 Data: 4.4 50.819,3362 Data: 4.3 49.432,5259 Data: 4.2 49.371,0820 Data: 4.1 49.569,6468 Data: 3.31 49.532,3030 Data: 3.30 49.918,5789 Data: 3.29 49.388,3424 Data: 3.28 49.354,3060 Data: 3.27 49.471,6082 Data: 3.26 49.604,9170 Data: 3.25 50.035,1555 Data: 3.24 49.915,5784 Data: 3.23 49.713,1148 Data: 3.22 49.789,4073 Data: 3.21 49.705,9249 Data: 3.20 49.918,6418 Data: 3.19 50.063,5967 Data: 3.18 49.933,8478 Data: 3.17 50.389,2093 Data: 3.16 49.920,6860 Data: 3.15 49.884,9020 Data: 3.14 49.764,7790 Data: 3.13 50.013,6444 Data: 3.12 50.269,4752 Data: 3.11 50.054,4831 Data: 3.10 49.763,7146 Data: 3.9 49.438,8589 Data: 3.8 49.744,6272 Data: 3.7 49.476,8189 Data: 3.6 48.922,4256 Data: 3.5 48.207,6236 Data: 3.4 47.878,8414 Data: 3.3 47.523,5252 Data: 3.2 47.914,3252 Data: 3.1 47.685,4305 Data: 2.28 47.955,1103 Data: 2.27 47.981,7632 Data: 2.26 47.961,9106 Data: 2.25 47.945,0382 Data: 2.24 47.876,2500 Data: 2.23 47.935,4212 Data: 2.22 47.991,1282 Data: 2.21 47.854,7896 Data: 2.20 47.696,2714 Data: 2.19 47.924,4022 Data: 2.18 47.999,5029 Data: 2.17 47.901,5780 Data: 2.16 47.899,4728 Data: 2.15 47.949,0120 Data: 2.14 47.607,9341 Data: 2.13 47.508,0014 Data: 2.12 47.240,2862 Data: 2.11 47.321,4376 Data: 2.10 47.613,9540 Data: 2.9 47.538,2410 Data: 2.8 47.573,7055 Data: 2.7 47.499,5620 Data: 2.6 47.697,7246 Data: 2.5 47.274,4021 Data: 2.4 46.926,0723 Data: 2.3 47.511,4353 Data: 2.2 47.453,5876 Data: 2.1 47.507,9177 Data: 1.31 47.572,3745 Data: 1.30 47.675,4592 Data: 1.29 47.712,0321 Data: 1.28 48.083,0376 Data: 1.27 48.012,1112 Data: 1.26 48.012,1112 Data: 1.25 48.032,2593 Data: 1.24 47.699,8838 Data: 1.23 47.613,6684 Data: 1.22 47.395,5697 Data: 1.21 47.084,3142 Data: 1.20 47.019,8325 Data: 1.19 47.184,0731 Data: 1.18 47.182,4463 Data: 1.17 47.149,4149 Data: 1.16 47.149,6996 Data: 1.15 47.025,3752 Data: 1.14 46.714,4484 Data: 1.13 47.155,7649 Data: 1.12 47.155,7649 Data: 1.11 47.170,0966 Data: 1.10 47.153,8092 Data: 1.9 47.339,3319 Data: 1.8 47.725,0419 Data: 1.7 47.740,0830 Data: 1.6 47.067,4213 Data: 1.5 47.067,4213 Data: 1.4 47.131,7039 Data: 1.3 47.280,1633 Data: 1.2 47.570,6355 Data: 1.1

Jan 2025

DataBGN-LBPLBP-BGN
01 ian. 2025 1 BGN = 47570.6355 LBP 1 LBP = 0 BGN
02 ian. 2025 1 BGN = 47280.1633 LBP 1 LBP = 0 BGN
03 ian. 2025 1 BGN = 47131.7039 LBP 1 LBP = 0 BGN
04 ian. 2025 1 BGN = 47067.4213 LBP 1 LBP = 0 BGN
05 ian. 2025 1 BGN = 47067.4213 LBP 1 LBP = 0 BGN
06 ian. 2025 1 BGN = 47740.083 LBP 1 LBP = 0 BGN
07 ian. 2025 1 BGN = 47725.0419 LBP 1 LBP = 0 BGN
08 ian. 2025 1 BGN = 47339.3319 LBP 1 LBP = 0 BGN
09 ian. 2025 1 BGN = 47153.8092 LBP 1 LBP = 0 BGN
10 ian. 2025 1 BGN = 47170.0966 LBP 1 LBP = 0 BGN
11 ian. 2025 1 BGN = 47155.7649 LBP 1 LBP = 0 BGN
12 ian. 2025 1 BGN = 47155.7649 LBP 1 LBP = 0 BGN
13 ian. 2025 1 BGN = 46714.4484 LBP 1 LBP = 0 BGN
14 ian. 2025 1 BGN = 47025.3752 LBP 1 LBP = 0 BGN
15 ian. 2025 1 BGN = 47149.6996 LBP 1 LBP = 0 BGN
16 ian. 2025 1 BGN = 47149.4149 LBP 1 LBP = 0 BGN
17 ian. 2025 1 BGN = 47182.4463 LBP 1 LBP = 0 BGN
18 ian. 2025 1 BGN = 47184.0731 LBP 1 LBP = 0 BGN
19 ian. 2025 1 BGN = 47019.8325 LBP 1 LBP = 0 BGN
20 ian. 2025 1 BGN = 47084.3142 LBP 1 LBP = 0 BGN
21 ian. 2025 1 BGN = 47395.5697 LBP 1 LBP = 0 BGN
22 ian. 2025 1 BGN = 47613.6684 LBP 1 LBP = 0 BGN
23 ian. 2025 1 BGN = 47699.8838 LBP 1 LBP = 0 BGN
24 ian. 2025 1 BGN = 48032.2593 LBP 1 LBP = 0 BGN
25 ian. 2025 1 BGN = 48012.1112 LBP 1 LBP = 0 BGN
26 ian. 2025 1 BGN = 48012.1112 LBP 1 LBP = 0 BGN
27 ian. 2025 1 BGN = 48083.0376 LBP 1 LBP = 0 BGN
28 ian. 2025 1 BGN = 47712.0321 LBP 1 LBP = 0 BGN
29 ian. 2025 1 BGN = 47675.4592 LBP 1 LBP = 0 BGN
30 ian. 2025 1 BGN = 47572.3745 LBP 1 LBP = 0 BGN
31 ian. 2025 1 BGN = 47507.9177 LBP 1 LBP = 0 BGN

Feb 2025

DataBGN-LBPLBP-BGN
01 feb. 2025 1 BGN = 47453.5876 LBP 1 LBP = 0 BGN
02 feb. 2025 1 BGN = 47511.4353 LBP 1 LBP = 0 BGN
03 feb. 2025 1 BGN = 46926.0723 LBP 1 LBP = 0 BGN
04 feb. 2025 1 BGN = 47274.4021 LBP 1 LBP = 0 BGN
05 feb. 2025 1 BGN = 47697.7246 LBP 1 LBP = 0 BGN
06 feb. 2025 1 BGN = 47499.562 LBP 1 LBP = 0 BGN
07 feb. 2025 1 BGN = 47573.7055 LBP 1 LBP = 0 BGN
08 feb. 2025 1 BGN = 47538.241 LBP 1 LBP = 0 BGN
09 feb. 2025 1 BGN = 47613.954 LBP 1 LBP = 0 BGN
10 feb. 2025 1 BGN = 47321.4376 LBP 1 LBP = 0 BGN
11 feb. 2025 1 BGN = 47240.2862 LBP 1 LBP = 0 BGN
12 feb. 2025 1 BGN = 47508.0014 LBP 1 LBP = 0 BGN
13 feb. 2025 1 BGN = 47607.9341 LBP 1 LBP = 0 BGN
14 feb. 2025 1 BGN = 47949.012 LBP 1 LBP = 0 BGN
15 feb. 2025 1 BGN = 47899.4728 LBP 1 LBP = 0 BGN
16 feb. 2025 1 BGN = 47901.578 LBP 1 LBP = 0 BGN
17 feb. 2025 1 BGN = 47999.5029 LBP 1 LBP = 0 BGN
18 feb. 2025 1 BGN = 47924.4022 LBP 1 LBP = 0 BGN
19 feb. 2025 1 BGN = 47696.2714 LBP 1 LBP = 0 BGN
20 feb. 2025 1 BGN = 47854.7896 LBP 1 LBP = 0 BGN
21 feb. 2025 1 BGN = 47991.1282 LBP 1 LBP = 0 BGN
22 feb. 2025 1 BGN = 47935.4212 LBP 1 LBP = 0 BGN
23 feb. 2025 1 BGN = 47876.25 LBP 1 LBP = 0 BGN
24 feb. 2025 1 BGN = 47945.0382 LBP 1 LBP = 0 BGN
25 feb. 2025 1 BGN = 47961.9106 LBP 1 LBP = 0 BGN
26 feb. 2025 1 BGN = 47981.7632 LBP 1 LBP = 0 BGN
27 feb. 2025 1 BGN = 47955.1103 LBP 1 LBP = 0 BGN
28 feb. 2025 1 BGN = 47685.4305 LBP 1 LBP = 0 BGN

Mar 2025

DataBGN-LBPLBP-BGN
01 mar. 2025 1 BGN = 47914.3252 LBP 1 LBP = 0 BGN
02 mar. 2025 1 BGN = 47523.5252 LBP 1 LBP = 0 BGN
03 mar. 2025 1 BGN = 47878.8414 LBP 1 LBP = 0 BGN
04 mar. 2025 1 BGN = 48207.6236 LBP 1 LBP = 0 BGN
05 mar. 2025 1 BGN = 48922.4256 LBP 1 LBP = 0 BGN
06 mar. 2025 1 BGN = 49476.8189 LBP 1 LBP = 0 BGN
07 mar. 2025 1 BGN = 49744.6272 LBP 1 LBP = 0 BGN
08 mar. 2025 1 BGN = 49438.8589 LBP 1 LBP = 0 BGN
09 mar. 2025 1 BGN = 49763.7146 LBP 1 LBP = 0 BGN
10 mar. 2025 1 BGN = 50054.4831 LBP 1 LBP = 0 BGN
11 mar. 2025 1 BGN = 50269.4752 LBP 1 LBP = 0 BGN
12 mar. 2025 1 BGN = 50013.6444 LBP 1 LBP = 0 BGN
13 mar. 2025 1 BGN = 49764.779 LBP 1 LBP = 0 BGN
14 mar. 2025 1 BGN = 49884.902 LBP 1 LBP = 0 BGN
15 mar. 2025 1 BGN = 49920.686 LBP 1 LBP = 0 BGN
16 mar. 2025 1 BGN = 50389.2093 LBP 1 LBP = 0 BGN
17 mar. 2025 1 BGN = 49933.8478 LBP 1 LBP = 0 BGN
18 mar. 2025 1 BGN = 50063.5967 LBP 1 LBP = 0 BGN
19 mar. 2025 1 BGN = 49918.6418 LBP 1 LBP = 0 BGN
20 mar. 2025 1 BGN = 49705.9249 LBP 1 LBP = 0 BGN
21 mar. 2025 1 BGN = 49789.4073 LBP 1 LBP = 0 BGN
22 mar. 2025 1 BGN = 49713.1148 LBP 1 LBP = 0 BGN
23 mar. 2025 1 BGN = 49915.5784 LBP 1 LBP = 0 BGN
24 mar. 2025 1 BGN = 50035.1555 LBP 1 LBP = 0 BGN
25 mar. 2025 1 BGN = 49604.917 LBP 1 LBP = 0 BGN
26 mar. 2025 1 BGN = 49471.6082 LBP 1 LBP = 0 BGN
27 mar. 2025 1 BGN = 49354.306 LBP 1 LBP = 0 BGN
28 mar. 2025 1 BGN = 49388.3424 LBP 1 LBP = 0 BGN
29 mar. 2025 1 BGN = 49918.5789 LBP 1 LBP = 0 BGN
30 mar. 2025 1 BGN = 49532.303 LBP 1 LBP = 0 BGN
31 mar. 2025 1 BGN = 49569.6468 LBP 1 LBP = 0 BGN

Apr 2025

DataBGN-LBPLBP-BGN
01 apr. 2025 1 BGN = 49371.082 LBP 1 LBP = 0 BGN
02 apr. 2025 1 BGN = 49432.5259 LBP 1 LBP = 0 BGN
03 apr. 2025 1 BGN = 50819.3362 LBP 1 LBP = 0 BGN
04 apr. 2025 1 BGN = 50360.8745 LBP 1 LBP = 0 BGN
05 apr. 2025 1 BGN = 50520.5123 LBP 1 LBP = 0 BGN
06 apr. 2025 1 BGN = 50468.5668 LBP 1 LBP = 0 BGN

Info schimb valutar BGN-LBP si LBP-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Liban, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats