> Schimb Valutar 2024 - BGN-LBP si LBP-BGN

Schimb Valutar 2024 - BGN-LBP si LBP-BGN

Schimb valutar BGN-LBP si LBP-BGN

Verificati aici ratele de schimb pentru BGN-LBP si LBP-BGN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BGN = 43894,0827 LBP

1 LBP = 0 BGN

1An 2Ani 3Ani

BGN in LBPLBP in BGN

Jan 2024

Data	BGN-LBP	LBP-BGN
01 ian. 2024	1 BGN = 8507.5401 LBP	1 LBP = 0.0001 BGN
02 ian. 2024	1 BGN = 8431.8158 LBP	1 LBP = 0.0001 BGN
03 ian. 2024	1 BGN = 8392.6001 LBP	1 LBP = 0.0001 BGN
04 ian. 2024	1 BGN = 8422.363 LBP	1 LBP = 0.0001 BGN
05 ian. 2024	1 BGN = 8387.8149 LBP	1 LBP = 0.0001 BGN
06 ian. 2024	1 BGN = 8387.4132 LBP	1 LBP = 0.0001 BGN
07 ian. 2024	1 BGN = 8376.2313 LBP	1 LBP = 0.0001 BGN
08 ian. 2024	1 BGN = 8406.0053 LBP	1 LBP = 0.0001 BGN
09 ian. 2024	1 BGN = 8401.8854 LBP	1 LBP = 0.0001 BGN
10 ian. 2024	1 BGN = 8417.0567 LBP	1 LBP = 0.0001 BGN
11 ian. 2024	1 BGN = 8442.5318 LBP	1 LBP = 0.0001 BGN
12 ian. 2024	1 BGN = 8420.7368 LBP	1 LBP = 0.0001 BGN
13 ian. 2024	1 BGN = 8404.4848 LBP	1 LBP = 0.0001 BGN
14 ian. 2024	1 BGN = 8404.4848 LBP	1 LBP = 0.0001 BGN
15 ian. 2024	1 BGN = 8405.8668 LBP	1 LBP = 0.0001 BGN
16 ian. 2024	1 BGN = 8368.1967 LBP	1 LBP = 0.0001 BGN
17 ian. 2024	1 BGN = 8359.2396 LBP	1 LBP = 0.0001 BGN
18 ian. 2024	1 BGN = 8363.4021 LBP	1 LBP = 0.0001 BGN
19 ian. 2024	1 BGN = 8364.2954 LBP	1 LBP = 0.0001 BGN
20 ian. 2024	1 BGN = 8366.8596 LBP	1 LBP = 0.0001 BGN
21 ian. 2024	1 BGN = 8350.7954 LBP	1 LBP = 0.0001 BGN
22 ian. 2024	1 BGN = 8374.3043 LBP	1 LBP = 0.0001 BGN
23 ian. 2024	1 BGN = 8345.902 LBP	1 LBP = 0.0001 BGN
24 ian. 2024	1 BGN = 8370.7644 LBP	1 LBP = 0.0001 BGN
25 ian. 2024	1 BGN = 8374.2886 LBP	1 LBP = 0.0001 BGN
26 ian. 2024	1 BGN = 8357.6557 LBP	1 LBP = 0.0001 BGN
27 ian. 2024	1 BGN = 8356.8883 LBP	1 LBP = 0.0001 BGN
28 ian. 2024	1 BGN = 8350.0908 LBP	1 LBP = 0.0001 BGN
29 ian. 2024	1 BGN = 8318.6127 LBP	1 LBP = 0.0001 BGN
30 ian. 2024	1 BGN = 8331.3815 LBP	1 LBP = 0.0001 BGN
31 ian. 2024	1 BGN = 8327.2281 LBP	1 LBP = 0.0001 BGN

Feb 2024

Data	BGN-LBP	LBP-BGN
01 feb. 2024	1 BGN = 8301.0481 LBP	1 LBP = 0.0001 BGN
02 feb. 2024	1 BGN = 8369.7491 LBP	1 LBP = 0.0001 BGN
03 feb. 2024	1 BGN = 8366.4386 LBP	1 LBP = 0.0001 BGN
04 feb. 2024	1 BGN = 8358.4292 LBP	1 LBP = 0.0001 BGN
05 feb. 2024	1 BGN = 8267.324 LBP	1 LBP = 0.0001 BGN
06 feb. 2024	1 BGN = 8253.8688 LBP	1 LBP = 0.0001 BGN
07 feb. 2024	1 BGN = 8278.1997 LBP	1 LBP = 0.0001 BGN
08 feb. 2024	1 BGN = 8272.9262 LBP	1 LBP = 0.0001 BGN
09 feb. 2024	1 BGN = 8284.0186 LBP	1 LBP = 0.0001 BGN
10 feb. 2024	1 BGN = 8278.8446 LBP	1 LBP = 0.0001 BGN
11 feb. 2024	1 BGN = 8273.3715 LBP	1 LBP = 0.0001 BGN
12 feb. 2024	1 BGN = 8277.2294 LBP	1 LBP = 0.0001 BGN
13 feb. 2024	1 BGN = 8281.1602 LBP	1 LBP = 0.0001 BGN
14 feb. 2024	1 BGN = 8233.981 LBP	1 LBP = 0.0001 BGN
15 feb. 2024	1 BGN = 8247.7767 LBP	1 LBP = 0.0001 BGN
16 feb. 2024	1 BGN = 8285.2149 LBP	1 LBP = 0.0001 BGN
17 feb. 2024	1 BGN = 8277.8919 LBP	1 LBP = 0.0001 BGN
18 feb. 2024	1 BGN = 8270.8918 LBP	1 LBP = 0.0001 BGN
19 feb. 2024	1 BGN = 8256.824 LBP	1 LBP = 0.0001 BGN
20 feb. 2024	1 BGN = 49334.2853 LBP	1 LBP = 0 BGN
21 feb. 2024	1 BGN = 49446.5767 LBP	1 LBP = 0 BGN
22 feb. 2024	1 BGN = 49682.198 LBP	1 LBP = 0 BGN
23 feb. 2024	1 BGN = 49523.4887 LBP	1 LBP = 0 BGN
24 feb. 2024	1 BGN = 49529.9524 LBP	1 LBP = 0 BGN
25 feb. 2024	1 BGN = 49439.9873 LBP	1 LBP = 0 BGN
26 feb. 2024	1 BGN = 49573.636 LBP	1 LBP = 0 BGN
27 feb. 2024	1 BGN = 49714.0151 LBP	1 LBP = 0 BGN
28 feb. 2024	1 BGN = 49473.8174 LBP	1 LBP = 0 BGN
29 feb. 2024	1 BGN = 49607.7309 LBP	1 LBP = 0 BGN

Mar 2024

Data	BGN-LBP	LBP-BGN
01 mar. 2024	1 BGN = 49551.5448 LBP	1 LBP = 0 BGN
02 mar. 2024	1 BGN = 49535.6784 LBP	1 LBP = 0 BGN
03 mar. 2024	1 BGN = 49443.1956 LBP	1 LBP = 0 BGN
04 mar. 2024	1 BGN = 49716.7339 LBP	1 LBP = 0 BGN
05 mar. 2024	1 BGN = 49720.7369 LBP	1 LBP = 0 BGN
06 mar. 2024	1 BGN = 49789.0646 LBP	1 LBP = 0 BGN
07 mar. 2024	1 BGN = 49880.643 LBP	1 LBP = 0 BGN
08 mar. 2024	1 BGN = 50057.2806 LBP	1 LBP = 0 BGN
09 mar. 2024	1 BGN = 50065.6394 LBP	1 LBP = 0 BGN
10 mar. 2024	1 BGN = 49981.1454 LBP	1 LBP = 0 BGN
11 mar. 2024	1 BGN = 50106.0772 LBP	1 LBP = 0 BGN
12 mar. 2024	1 BGN = 50032.4268 LBP	1 LBP = 0 BGN
13 mar. 2024	1 BGN = 50162.0868 LBP	1 LBP = 0 BGN
14 mar. 2024	1 BGN = 50096.9393 LBP	1 LBP = 0 BGN
15 mar. 2024	1 BGN = 49855.878 LBP	1 LBP = 0 BGN
16 mar. 2024	1 BGN = 49879.0707 LBP	1 LBP = 0 BGN
17 mar. 2024	1 BGN = 49817.6783 LBP	1 LBP = 0 BGN
18 mar. 2024	1 BGN = 49858.1588 LBP	1 LBP = 0 BGN
19 mar. 2024	1 BGN = 49641.812 LBP	1 LBP = 0 BGN
20 mar. 2024	1 BGN = 49641.1314 LBP	1 LBP = 0 BGN
21 mar. 2024	1 BGN = 49968.7699 LBP	1 LBP = 0 BGN
22 mar. 2024	1 BGN = 49539.6331 LBP	1 LBP = 0 BGN
23 mar. 2024	1 BGN = 49524.958 LBP	1 LBP = 0 BGN
24 mar. 2024	1 BGN = 49215.0424 LBP	1 LBP = 0 BGN
25 mar. 2024	1 BGN = 49583.5653 LBP	1 LBP = 0 BGN
26 mar. 2024	1 BGN = 49743.1331 LBP	1 LBP = 0 BGN
27 mar. 2024	1 BGN = 49584.7813 LBP	1 LBP = 0 BGN
28 mar. 2024	1 BGN = 49534.7762 LBP	1 LBP = 0 BGN
29 mar. 2024	1 BGN = 49367.9459 LBP	1 LBP = 0 BGN
30 mar. 2024	1 BGN = 49330.8727 LBP	1 LBP = 0 BGN
31 mar. 2024	1 BGN = 49344.4824 LBP	1 LBP = 0 BGN

Apr 2024

Data	BGN-LBP	LBP-BGN
01 apr. 2024	1 BGN = 49380.7905 LBP	1 LBP = 0 BGN
02 apr. 2024	1 BGN = 49185.6006 LBP	1 LBP = 0 BGN
03 apr. 2024	1 BGN = 49339.3284 LBP	1 LBP = 0 BGN
04 apr. 2024	1 BGN = 49681.2573 LBP	1 LBP = 0 BGN
05 apr. 2024	1 BGN = 49607.5175 LBP	1 LBP = 0 BGN
06 apr. 2024	1 BGN = 49607.7813 LBP	1 LBP = 0 BGN
07 apr. 2024	1 BGN = 49538.0905 LBP	1 LBP = 0 BGN
08 apr. 2024	1 BGN = 49625.8127 LBP	1 LBP = 0 BGN
09 apr. 2024	1 BGN = 49772.21 LBP	1 LBP = 0 BGN
10 apr. 2024	1 BGN = 49771.5983 LBP	1 LBP = 0 BGN
11 apr. 2024	1 BGN = 49158.9625 LBP	1 LBP = 0 BGN
12 apr. 2024	1 BGN = 48786.0919 LBP	1 LBP = 0 BGN
13 apr. 2024	1 BGN = 48753.8022 LBP	1 LBP = 0 BGN
14 apr. 2024	1 BGN = 48631.2434 LBP	1 LBP = 0 BGN
15 apr. 2024	1 BGN = 48774.8957 LBP	1 LBP = 0 BGN
16 apr. 2024	1 BGN = 48650.75 LBP	1 LBP = 0 BGN
17 apr. 2024	1 BGN = 48708.9872 LBP	1 LBP = 0 BGN
18 apr. 2024	1 BGN = 48842.3435 LBP	1 LBP = 0 BGN
19 apr. 2024	1 BGN = 48713.1879 LBP	1 LBP = 0 BGN
20 apr. 2024	1 BGN = 48750.4304 LBP	1 LBP = 0 BGN
21 apr. 2024	1 BGN = 48653.8985 LBP	1 LBP = 0 BGN
22 apr. 2024	1 BGN = 48805.0827 LBP	1 LBP = 0 BGN
23 apr. 2024	1 BGN = 48806.9328 LBP	1 LBP = 0 BGN
24 apr. 2024	1 BGN = 48959.2057 LBP	1 LBP = 0 BGN
25 apr. 2024	1 BGN = 49115.6321 LBP	1 LBP = 0 BGN
26 apr. 2024	1 BGN = 49083.9795 LBP	1 LBP = 0 BGN
27 apr. 2024	1 BGN = 49119.5977 LBP	1 LBP = 0 BGN
28 apr. 2024	1 BGN = 49104.6604 LBP	1 LBP = 0 BGN
29 apr. 2024	1 BGN = 49060.8748 LBP	1 LBP = 0 BGN
30 apr. 2024	1 BGN = 49133.5993 LBP	1 LBP = 0 BGN

May 2024

Data	BGN-LBP	LBP-BGN
01 mai 2024	1 BGN = 48846.5346 LBP	1 LBP = 0 BGN
02 mai 2024	1 BGN = 49015.6273 LBP	1 LBP = 0 BGN
03 mai 2024	1 BGN = 49164.0526 LBP	1 LBP = 0 BGN
04 mai 2024	1 BGN = 49140.7534 LBP	1 LBP = 0 BGN
05 mai 2024	1 BGN = 49140.7534 LBP	1 LBP = 0 BGN
06 mai 2024	1 BGN = 49326.1683 LBP	1 LBP = 0 BGN
07 mai 2024	1 BGN = 49298.3114 LBP	1 LBP = 0 BGN
08 mai 2024	1 BGN = 49213.7122 LBP	1 LBP = 0 BGN
09 mai 2024	1 BGN = 49136.7272 LBP	1 LBP = 0 BGN
10 mai 2024	1 BGN = 49351.0436 LBP	1 LBP = 0 BGN
11 mai 2024	1 BGN = 49326.5644 LBP	1 LBP = 0 BGN
12 mai 2024	1 BGN = 49284.4462 LBP	1 LBP = 0 BGN
13 mai 2024	1 BGN = 49365.8561 LBP	1 LBP = 0 BGN
14 mai 2024	1 BGN = 49406.2655 LBP	1 LBP = 0 BGN
15 mai 2024	1 BGN = 49564.7203 LBP	1 LBP = 0 BGN
16 mai 2024	1 BGN = 49758.6475 LBP	1 LBP = 0 BGN
17 mai 2024	1 BGN = 49633.8734 LBP	1 LBP = 0 BGN
18 mai 2024	1 BGN = 49521.5915 LBP	1 LBP = 0 BGN
19 mai 2024	1 BGN = 49517.1949 LBP	1 LBP = 0 BGN
20 mai 2024	1 BGN = 49816.6696 LBP	1 LBP = 0 BGN
21 mai 2024	1 BGN = 49756.6688 LBP	1 LBP = 0 BGN
22 mai 2024	1 BGN = 49683.373 LBP	1 LBP = 0 BGN
23 mai 2024	1 BGN = 49660.439 LBP	1 LBP = 0 BGN
24 mai 2024	1 BGN = 49645.2381 LBP	1 LBP = 0 BGN
25 mai 2024	1 BGN = 49636.6295 LBP	1 LBP = 0 BGN
26 mai 2024	1 BGN = 49541.7522 LBP	1 LBP = 0 BGN
27 mai 2024	1 BGN = 49754.0971 LBP	1 LBP = 0 BGN
28 mai 2024	1 BGN = 49765.624 LBP	1 LBP = 0 BGN
29 mai 2024	1 BGN = 49706.0415 LBP	1 LBP = 0 BGN
30 mai 2024	1 BGN = 49531.926 LBP	1 LBP = 0 BGN
31 mai 2024	1 BGN = 49668.6845 LBP	1 LBP = 0 BGN

Jun 2024

Data	BGN-LBP	LBP-BGN
01 iun. 2024	1 BGN = 49610.8405 LBP	1 LBP = 0 BGN
02 iun. 2024	1 BGN = 49610.8405 LBP	1 LBP = 0 BGN
03 iun. 2024	1 BGN = 49575.8849 LBP	1 LBP = 0 BGN
04 iun. 2024	1 BGN = 49767.0783 LBP	1 LBP = 0 BGN
05 iun. 2024	1 BGN = 49820.2388 LBP	1 LBP = 0 BGN
06 iun. 2024	1 BGN = 49811.2689 LBP	1 LBP = 0 BGN
07 iun. 2024	1 BGN = 49865.7636 LBP	1 LBP = 0 BGN
08 iun. 2024	1 BGN = 49856.2238 LBP	1 LBP = 0 BGN
09 iun. 2024	1 BGN = 49793.8546 LBP	1 LBP = 0 BGN
10 iun. 2024	1 BGN = 49141.5638 LBP	1 LBP = 0 BGN
11 iun. 2024	1 BGN = 49236.724 LBP	1 LBP = 0 BGN
12 iun. 2024	1 BGN = 49258.3083 LBP	1 LBP = 0 BGN
13 iun. 2024	1 BGN = 49476.649 LBP	1 LBP = 0 BGN
14 iun. 2024	1 BGN = 48999.191 LBP	1 LBP = 0 BGN
15 iun. 2024	1 BGN = 48989.0597 LBP	1 LBP = 0 BGN
16 iun. 2024	1 BGN = 48863.9464 LBP	1 LBP = 0 BGN
17 iun. 2024	1 BGN = 49030.9339 LBP	1 LBP = 0 BGN
18 iun. 2024	1 BGN = 49063.8364 LBP	1 LBP = 0 BGN
19 iun. 2024	1 BGN = 49219.9013 LBP	1 LBP = 0 BGN
20 iun. 2024	1 BGN = 49120.2104 LBP	1 LBP = 0 BGN
21 iun. 2024	1 BGN = 48921.4091 LBP	1 LBP = 0 BGN
22 iun. 2024	1 BGN = 48904.3875 LBP	1 LBP = 0 BGN
23 iun. 2024	1 BGN = 48846.1722 LBP	1 LBP = 0 BGN
24 iun. 2024	1 BGN = 49136.9898 LBP	1 LBP = 0 BGN
25 iun. 2024	1 BGN = 49122.5504 LBP	1 LBP = 0 BGN
26 iun. 2024	1 BGN = 48942.8559 LBP	1 LBP = 0 BGN
27 iun. 2024	1 BGN = 49007.394 LBP	1 LBP = 0 BGN
28 iun. 2024	1 BGN = 49003.5758 LBP	1 LBP = 0 BGN
29 iun. 2024	1 BGN = 49104.9614 LBP	1 LBP = 0 BGN
30 iun. 2024	1 BGN = 48994.4427 LBP	1 LBP = 0 BGN

Jul 2024

Data	BGN-LBP	LBP-BGN
01 iul. 2024	1 BGN = 49262.9266 LBP	1 LBP = 0 BGN
02 iul. 2024	1 BGN = 49066.2513 LBP	1 LBP = 0 BGN
03 iul. 2024	1 BGN = 49262.6751 LBP	1 LBP = 0 BGN
04 iul. 2024	1 BGN = 49461.6914 LBP	1 LBP = 0 BGN
05 iul. 2024	1 BGN = 49574.1601 LBP	1 LBP = 0 BGN
06 iul. 2024	1 BGN = 49565.4545 LBP	1 LBP = 0 BGN
07 iul. 2024	1 BGN = 49440.766 LBP	1 LBP = 0 BGN
08 iul. 2024	1 BGN = 49578.9511 LBP	1 LBP = 0 BGN
09 iul. 2024	1 BGN = 49573.0733 LBP	1 LBP = 0 BGN
10 iul. 2024	1 BGN = 49547.1779 LBP	1 LBP = 0 BGN
11 iul. 2024	1 BGN = 49657.8911 LBP	1 LBP = 0 BGN
12 iul. 2024	1 BGN = 49851.0981 LBP	1 LBP = 0 BGN
13 iul. 2024	1 BGN = 49867.7911 LBP	1 LBP = 0 BGN
14 iul. 2024	1 BGN = 49805.776 LBP	1 LBP = 0 BGN
15 iul. 2024	1 BGN = 49954.3625 LBP	1 LBP = 0 BGN
16 iul. 2024	1 BGN = 49934.7171 LBP	1 LBP = 0 BGN
17 iul. 2024	1 BGN = 50067.4063 LBP	1 LBP = 0 BGN
18 iul. 2024	1 BGN = 50100.7753 LBP	1 LBP = 0 BGN
19 iul. 2024	1 BGN = 49836.6349 LBP	1 LBP = 0 BGN
20 iul. 2024	1 BGN = 49771.066 LBP	1 LBP = 0 BGN
21 iul. 2024	1 BGN = 49754.7567 LBP	1 LBP = 0 BGN
22 iul. 2024	1 BGN = 49862.2146 LBP	1 LBP = 0 BGN
23 iul. 2024	1 BGN = 49766.2389 LBP	1 LBP = 0 BGN
24 iul. 2024	1 BGN = 49682.1197 LBP	1 LBP = 0 BGN
25 iul. 2024	1 BGN = 49664.0843 LBP	1 LBP = 0 BGN
26 iul. 2024	1 BGN = 49696.1457 LBP	1 LBP = 0 BGN
27 iul. 2024	1 BGN = 49707.3744 LBP	1 LBP = 0 BGN
28 iul. 2024	1 BGN = 49675.7779 LBP	1 LBP = 0 BGN
29 iul. 2024	1 BGN = 49609.9409 LBP	1 LBP = 0 BGN
30 iul. 2024	1 BGN = 49609.4361 LBP	1 LBP = 0 BGN
31 iul. 2024	1 BGN = 49587.924 LBP	1 LBP = 0 BGN

Aug 2024

Data	BGN-LBP	LBP-BGN
01 aug. 2024	1 BGN = 49362.6255 LBP	1 LBP = 0 BGN
02 aug. 2024	1 BGN = 49529.9337 LBP	1 LBP = 0 BGN
03 aug. 2024	1 BGN = 49548.7985 LBP	1 LBP = 0 BGN
04 aug. 2024	1 BGN = 49555.7407 LBP	1 LBP = 0 BGN
05 aug. 2024	1 BGN = 50140.3528 LBP	1 LBP = 0 BGN
06 aug. 2024	1 BGN = 49992.9108 LBP	1 LBP = 0 BGN
07 aug. 2024	1 BGN = 49989.7516 LBP	1 LBP = 0 BGN
08 aug. 2024	1 BGN = 50047.3657 LBP	1 LBP = 0 BGN
09 aug. 2024	1 BGN = 50037.222 LBP	1 LBP = 0 BGN
10 aug. 2024	1 BGN = 49968.4614 LBP	1 LBP = 0 BGN
11 aug. 2024	1 BGN = 49928.6855 LBP	1 LBP = 0 BGN
12 aug. 2024	1 BGN = 50038.3553 LBP	1 LBP = 0 BGN
13 aug. 2024	1 BGN = 50014.0906 LBP	1 LBP = 0 BGN
14 aug. 2024	1 BGN = 50469.7617 LBP	1 LBP = 0 BGN
15 aug. 2024	1 BGN = 50406.077 LBP	1 LBP = 0 BGN
16 aug. 2024	1 BGN = 50330.5605 LBP	1 LBP = 0 BGN
17 aug. 2024	1 BGN = 50304.8319 LBP	1 LBP = 0 BGN
18 aug. 2024	1 BGN = 50304.8319 LBP	1 LBP = 0 BGN
19 aug. 2024	1 BGN = 50568.4352 LBP	1 LBP = 0 BGN
20 aug. 2024	1 BGN = 50712.4746 LBP	1 LBP = 0 BGN
21 aug. 2024	1 BGN = 50960.4522 LBP	1 LBP = 0 BGN
22 aug. 2024	1 BGN = 51034.3349 LBP	1 LBP = 0 BGN
23 aug. 2024	1 BGN = 50916.1452 LBP	1 LBP = 0 BGN
24 aug. 2024	1 BGN = 50913.2767 LBP	1 LBP = 0 BGN
25 aug. 2024	1 BGN = 50841.4722 LBP	1 LBP = 0 BGN
26 aug. 2024	1 BGN = 51169.6467 LBP	1 LBP = 0 BGN
27 aug. 2024	1 BGN = 51133.7903 LBP	1 LBP = 0 BGN
28 aug. 2024	1 BGN = 50974.3027 LBP	1 LBP = 0 BGN
29 aug. 2024	1 BGN = 50836.5105 LBP	1 LBP = 0 BGN
30 aug. 2024	1 BGN = 50736.367 LBP	1 LBP = 0 BGN
31 aug. 2024	1 BGN = 50597.8766 LBP	1 LBP = 0 BGN

Sep 2024

Data	BGN-LBP	LBP-BGN
01 sept. 2024	1 BGN = 50697.2397 LBP	1 LBP = 0 BGN
02 sept. 2024	1 BGN = 50664.7543 LBP	1 LBP = 0 BGN
03 sept. 2024	1 BGN = 50527.3798 LBP	1 LBP = 0 BGN
04 sept. 2024	1 BGN = 50639.5908 LBP	1 LBP = 0 BGN
05 sept. 2024	1 BGN = 50795.1129 LBP	1 LBP = 0 BGN
06 sept. 2024	1 BGN = 50839.8026 LBP	1 LBP = 0 BGN
07 sept. 2024	1 BGN = 50855.2143 LBP	1 LBP = 0 BGN
08 sept. 2024	1 BGN = 50857.8149 LBP	1 LBP = 0 BGN
09 sept. 2024	1 BGN = 50584.4303 LBP	1 LBP = 0 BGN
10 sept. 2024	1 BGN = 50535.6196 LBP	1 LBP = 0 BGN
11 sept. 2024	1 BGN = 50577.2463 LBP	1 LBP = 0 BGN
12 sept. 2024	1 BGN = 50474.2336 LBP	1 LBP = 0 BGN
13 sept. 2024	1 BGN = 50751.5145 LBP	1 LBP = 0 BGN
14 sept. 2024	1 BGN = 50715.6642 LBP	1 LBP = 0 BGN
15 sept. 2024	1 BGN = 50748.7921 LBP	1 LBP = 0 BGN
16 sept. 2024	1 BGN = 50936.1065 LBP	1 LBP = 0 BGN
17 sept. 2024	1 BGN = 50999.1949 LBP	1 LBP = 0 BGN
18 sept. 2024	1 BGN = 50966.8287 LBP	1 LBP = 0 BGN
19 sept. 2024	1 BGN = 50936.4355 LBP	1 LBP = 0 BGN
20 sept. 2024	1 BGN = 50981.6532 LBP	1 LBP = 0 BGN
21 sept. 2024	1 BGN = 51090.9631 LBP	1 LBP = 0 BGN
22 sept. 2024	1 BGN = 51093.5759 LBP	1 LBP = 0 BGN
23 sept. 2024	1 BGN = 50835.5443 LBP	1 LBP = 0 BGN
24 sept. 2024	1 BGN = 50977.6526 LBP	1 LBP = 0 BGN
25 sept. 2024	1 BGN = 51266.4425 LBP	1 LBP = 0 BGN
26 sept. 2024	1 BGN = 51087.961 LBP	1 LBP = 0 BGN
27 sept. 2024	1 BGN = 51127.931 LBP	1 LBP = 0 BGN
28 sept. 2024	1 BGN = 51167.401 LBP	1 LBP = 0 BGN
29 sept. 2024	1 BGN = 51167.401 LBP	1 LBP = 0 BGN
30 sept. 2024	1 BGN = 51229.9078 LBP	1 LBP = 0 BGN

Oct 2024

Data	BGN-LBP	LBP-BGN
01 oct. 2024	1 BGN = 50782.2447 LBP	1 LBP = 0 BGN
02 oct. 2024	1 BGN = 50646.5827 LBP	1 LBP = 0 BGN
03 oct. 2024	1 BGN = 50552.9029 LBP	1 LBP = 0 BGN
04 oct. 2024	1 BGN = 50480.746 LBP	1 LBP = 0 BGN
05 oct. 2024	1 BGN = 50489.4992 LBP	1 LBP = 0 BGN
06 oct. 2024	1 BGN = 50428.5186 LBP	1 LBP = 0 BGN
07 oct. 2024	1 BGN = 50205.2599 LBP	1 LBP = 0 BGN
08 oct. 2024	1 BGN = 50312.8165 LBP	1 LBP = 0 BGN
09 oct. 2024	1 BGN = 50235.948 LBP	1 LBP = 0 BGN
10 oct. 2024	1 BGN = 50027.4674 LBP	1 LBP = 0 BGN
11 oct. 2024	1 BGN = 50117.5331 LBP	1 LBP = 0 BGN
12 oct. 2024	1 BGN = 50073.5336 LBP	1 LBP = 0 BGN
13 oct. 2024	1 BGN = 50137.3849 LBP	1 LBP = 0 BGN
14 oct. 2024	1 BGN = 50020.9714 LBP	1 LBP = 0 BGN
15 oct. 2024	1 BGN = 49945.7568 LBP	1 LBP = 0 BGN
16 oct. 2024	1 BGN = 49860.625 LBP	1 LBP = 0 BGN
17 oct. 2024	1 BGN = 49737.68 LBP	1 LBP = 0 BGN
18 oct. 2024	1 BGN = 49674.9581 LBP	1 LBP = 0 BGN
19 oct. 2024	1 BGN = 49653.3673 LBP	1 LBP = 0 BGN
20 oct. 2024	1 BGN = 49653.3673 LBP	1 LBP = 0 BGN
21 oct. 2024	1 BGN = 49720.4956 LBP	1 LBP = 0 BGN
22 oct. 2024	1 BGN = 49570.0052 LBP	1 LBP = 0 BGN
23 oct. 2024	1 BGN = 49360.2541 LBP	1 LBP = 0 BGN
24 oct. 2024	1 BGN = 49459.7986 LBP	1 LBP = 0 BGN
25 oct. 2024	1 BGN = 49560.4149 LBP	1 LBP = 0 BGN
26 oct. 2024	1 BGN = 49552.8319 LBP	1 LBP = 0 BGN
27 oct. 2024	1 BGN = 49552.8319 LBP	1 LBP = 0 BGN
28 oct. 2024	1 BGN = 49544.1719 LBP	1 LBP = 0 BGN
29 oct. 2024	1 BGN = 49516.3862 LBP	1 LBP = 0 BGN
30 oct. 2024	1 BGN = 49572.3799 LBP	1 LBP = 0 BGN
31 oct. 2024	1 BGN = 49736.3224 LBP	1 LBP = 0 BGN

Nov 2024

Data	BGN-LBP	LBP-BGN
01 nov. 2024	1 BGN = 49780.435 LBP	1 LBP = 0 BGN
02 nov. 2024	1 BGN = 49685.4827 LBP	1 LBP = 0 BGN
03 nov. 2024	1 BGN = 49761.1832 LBP	1 LBP = 0 BGN
04 nov. 2024	1 BGN = 49957.6397 LBP	1 LBP = 0 BGN
05 nov. 2024	1 BGN = 49890.1527 LBP	1 LBP = 0 BGN
06 nov. 2024	1 BGN = 48961.6579 LBP	1 LBP = 0 BGN
07 nov. 2024	1 BGN = 49253.9949 LBP	1 LBP = 0 BGN
08 nov. 2024	1 BGN = 49404.7722 LBP	1 LBP = 0 BGN
09 nov. 2024	1 BGN = 49360.5804 LBP	1 LBP = 0 BGN
10 nov. 2024	1 BGN = 49367.6214 LBP	1 LBP = 0 BGN
11 nov. 2024	1 BGN = 48829.5515 LBP	1 LBP = 0 BGN
12 nov. 2024	1 BGN = 48659.1685 LBP	1 LBP = 0 BGN
13 nov. 2024	1 BGN = 48669.0764 LBP	1 LBP = 0 BGN
14 nov. 2024	1 BGN = 48223.0868 LBP	1 LBP = 0 BGN
15 nov. 2024	1 BGN = 48438.3535 LBP	1 LBP = 0 BGN
16 nov. 2024	1 BGN = 48353.7933 LBP	1 LBP = 0 BGN
17 nov. 2024	1 BGN = 48353.7933 LBP	1 LBP = 0 BGN
18 nov. 2024	1 BGN = 48340.5979 LBP	1 LBP = 0 BGN
19 nov. 2024	1 BGN = 48379.4465 LBP	1 LBP = 0 BGN
20 nov. 2024	1 BGN = 48333.279 LBP	1 LBP = 0 BGN
21 nov. 2024	1 BGN = 48202.63 LBP	1 LBP = 0 BGN
22 nov. 2024	1 BGN = 47722.4873 LBP	1 LBP = 0 BGN
23 nov. 2024	1 BGN = 47693.5945 LBP	1 LBP = 0 BGN
24 nov. 2024	1 BGN = 47701.8633 LBP	1 LBP = 0 BGN
25 nov. 2024	1 BGN = 48019.9456 LBP	1 LBP = 0 BGN
26 nov. 2024	1 BGN = 48101.4325 LBP	1 LBP = 0 BGN
27 nov. 2024	1 BGN = 48192.4771 LBP	1 LBP = 0 BGN
28 nov. 2024	1 BGN = 48298.7582 LBP	1 LBP = 0 BGN
29 nov. 2024	1 BGN = 48378.7726 LBP	1 LBP = 0 BGN
30 nov. 2024	1 BGN = 48362.9825 LBP	1 LBP = 0 BGN

Dec 2024

Data	BGN-LBP	LBP-BGN
01 dec. 2024	1 BGN = 48362.9825 LBP	1 LBP = 0 BGN
02 dec. 2024	1 BGN = 48190.4673 LBP	1 LBP = 0 BGN
03 dec. 2024	1 BGN = 48184.0954 LBP	1 LBP = 0 BGN
04 dec. 2024	1 BGN = 48151.0359 LBP	1 LBP = 0 BGN
05 dec. 2024	1 BGN = 48241.1308 LBP	1 LBP = 0 BGN
06 dec. 2024	1 BGN = 48474.9895 LBP	1 LBP = 0 BGN
07 dec. 2024	1 BGN = 48473.2311 LBP	1 LBP = 0 BGN
08 dec. 2024	1 BGN = 48475.7095 LBP	1 LBP = 0 BGN
09 dec. 2024	1 BGN = 48399.2564 LBP	1 LBP = 0 BGN
10 dec. 2024	1 BGN = 48267.5675 LBP	1 LBP = 0 BGN
11 dec. 2024	1 BGN = 48007.8051 LBP	1 LBP = 0 BGN
12 dec. 2024	1 BGN = 48160.6261 LBP	1 LBP = 0 BGN
13 dec. 2024	1 BGN = 48032.2805 LBP	1 LBP = 0 BGN
14 dec. 2024	1 BGN = 48025.307 LBP	1 LBP = 0 BGN
15 dec. 2024	1 BGN = 48025.307 LBP	1 LBP = 0 BGN
16 dec. 2024	1 BGN = 47983.0712 LBP	1 LBP = 0 BGN
17 dec. 2024	1 BGN = 48083.2199 LBP	1 LBP = 0 BGN
18 dec. 2024	1 BGN = 48129.749 LBP	1 LBP = 0 BGN
19 dec. 2024	1 BGN = 47639.1605 LBP	1 LBP = 0 BGN
20 dec. 2024	1 BGN = 47571.4162 LBP	1 LBP = 0 BGN
21 dec. 2024	1 BGN = 47584.8737 LBP	1 LBP = 0 BGN
22 dec. 2024	1 BGN = 47595.2935 LBP	1 LBP = 0 BGN
23 dec. 2024	1 BGN = 47665.4427 LBP	1 LBP = 0 BGN
24 dec. 2024	1 BGN = 47574.0782 LBP	1 LBP = 0 BGN
25 dec. 2024	1 BGN = 47551.9488 LBP	1 LBP = 0 BGN
26 dec. 2024	1 BGN = 47531.3108 LBP	1 LBP = 0 BGN
27 dec. 2024	1 BGN = 47734.876 LBP	1 LBP = 0 BGN
28 dec. 2024	1 BGN = 47804.5813 LBP	1 LBP = 0 BGN
29 dec. 2024	1 BGN = 47804.5813 LBP	1 LBP = 0 BGN
30 dec. 2024	1 BGN = 47825.8607 LBP	1 LBP = 0 BGN
31 dec. 2024	1 BGN = 47642.0948 LBP	1 LBP = 0 BGN

Info schimb valutar BGN-LBP si LBP-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri