> Schimb Valutar 2025 - BGN-LAK si LAK-BGN

Schimb Valutar 2025 - BGN-LAK si LAK-BGN

Schimb valutar BGN-LAK si LAK-BGN

Verificati aici ratele de schimb pentru BGN-LAK si LAK-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 12035,0881 LAK

1 LAK = 0,0001 BGN

1An 2Ani 3Ani

BGN in LAKLAK in BGN

Jan 2025

Data	BGN-LAK	LAK-BGN
01 ian. 2025	1 BGN = 11611.1077 LAK	1 LAK = 0.0001 BGN
02 ian. 2025	1 BGN = 11518.9478 LAK	1 LAK = 0.0001 BGN
03 ian. 2025	1 BGN = 11482.1278 LAK	1 LAK = 0.0001 BGN
04 ian. 2025	1 BGN = 11467.0243 LAK	1 LAK = 0.0001 BGN
05 ian. 2025	1 BGN = 11467.0243 LAK	1 LAK = 0.0001 BGN
06 ian. 2025	1 BGN = 11631.593 LAK	1 LAK = 0.0001 BGN
07 ian. 2025	1 BGN = 11623.0533 LAK	1 LAK = 0.0001 BGN
08 ian. 2025	1 BGN = 11524.3258 LAK	1 LAK = 0.0001 BGN
09 ian. 2025	1 BGN = 11479.3726 LAK	1 LAK = 0.0001 BGN
10 ian. 2025	1 BGN = 11493.5153 LAK	1 LAK = 0.0001 BGN
11 ian. 2025	1 BGN = 11490.0232 LAK	1 LAK = 0.0001 BGN
12 ian. 2025	1 BGN = 11490.0232 LAK	1 LAK = 0.0001 BGN
13 ian. 2025	1 BGN = 11383.8971 LAK	1 LAK = 0.0001 BGN
14 ian. 2025	1 BGN = 11461.0103 LAK	1 LAK = 0.0001 BGN
15 ian. 2025	1 BGN = 11491.1503 LAK	1 LAK = 0.0001 BGN
16 ian. 2025	1 BGN = 11489.4119 LAK	1 LAK = 0.0001 BGN
17 ian. 2025	1 BGN = 11494.1341 LAK	1 LAK = 0.0001 BGN
18 ian. 2025	1 BGN = 11494.5303 LAK	1 LAK = 0.0001 BGN
19 ian. 2025	1 BGN = 11454.5196 LAK	1 LAK = 0.0001 BGN
20 ian. 2025	1 BGN = 11470.2281 LAK	1 LAK = 0.0001 BGN
21 ian. 2025	1 BGN = 11552.5887 LAK	1 LAK = 0.0001 BGN
22 ian. 2025	1 BGN = 11605.8613 LAK	1 LAK = 0.0001 BGN
23 ian. 2025	1 BGN = 11613.3879 LAK	1 LAK = 0.0001 BGN
24 ian. 2025	1 BGN = 11688.6114 LAK	1 LAK = 0.0001 BGN
25 ian. 2025	1 BGN = 11683.7084 LAK	1 LAK = 0.0001 BGN
26 ian. 2025	1 BGN = 11683.7084 LAK	1 LAK = 0.0001 BGN
27 ian. 2025	1 BGN = 11700.9123 LAK	1 LAK = 0.0001 BGN
28 ian. 2025	1 BGN = 11595.7267 LAK	1 LAK = 0.0001 BGN
29 ian. 2025	1 BGN = 11586.6795 LAK	1 LAK = 0.0001 BGN
30 ian. 2025	1 BGN = 11562.9571 LAK	1 LAK = 0.0001 BGN
31 ian. 2025	1 BGN = 11542.0782 LAK	1 LAK = 0.0001 BGN

Feb 2025

Data	BGN-LAK	LAK-BGN
01 feb. 2025	1 BGN = 11528.8786 LAK	1 LAK = 0.0001 BGN
02 feb. 2025	1 BGN = 11542.9328 LAK	1 LAK = 0.0001 BGN
03 feb. 2025	1 BGN = 11398.4812 LAK	1 LAK = 0.0001 BGN
04 feb. 2025	1 BGN = 11483.5031 LAK	1 LAK = 0.0001 BGN
05 feb. 2025	1 BGN = 11582.2741 LAK	1 LAK = 0.0001 BGN
06 feb. 2025	1 BGN = 11528.8628 LAK	1 LAK = 0.0001 BGN
07 feb. 2025	1 BGN = 11541.3792 LAK	1 LAK = 0.0001 BGN
08 feb. 2025	1 BGN = 11533.3869 LAK	1 LAK = 0.0001 BGN
09 feb. 2025	1 BGN = 11551.7558 LAK	1 LAK = 0.0001 BGN
10 feb. 2025	1 BGN = 11485.3579 LAK	1 LAK = 0.0001 BGN
11 feb. 2025	1 BGN = 11468.483 LAK	1 LAK = 0.0001 BGN
12 feb. 2025	1 BGN = 11532.8899 LAK	1 LAK = 0.0001 BGN
13 feb. 2025	1 BGN = 11557.2604 LAK	1 LAK = 0.0001 BGN
14 feb. 2025	1 BGN = 11637.0593 LAK	1 LAK = 0.0001 BGN
15 feb. 2025	1 BGN = 11624.7586 LAK	1 LAK = 0.0001 BGN
16 feb. 2025	1 BGN = 11625.2695 LAK	1 LAK = 0.0001 BGN
17 feb. 2025	1 BGN = 11644.8341 LAK	1 LAK = 0.0001 BGN
18 feb. 2025	1 BGN = 11629.6744 LAK	1 LAK = 0.0001 BGN
19 feb. 2025	1 BGN = 11573.7001 LAK	1 LAK = 0.0001 BGN
20 feb. 2025	1 BGN = 11606.1173 LAK	1 LAK = 0.0001 BGN
21 feb. 2025	1 BGN = 11641.4911 LAK	1 LAK = 0.0001 BGN
22 feb. 2025	1 BGN = 11627.9779 LAK	1 LAK = 0.0001 BGN
23 feb. 2025	1 BGN = 11613.6244 LAK	1 LAK = 0.0001 BGN
24 feb. 2025	1 BGN = 11615.8437 LAK	1 LAK = 0.0001 BGN
25 feb. 2025	1 BGN = 11619.5121 LAK	1 LAK = 0.0001 BGN
26 feb. 2025	1 BGN = 11610.2914 LAK	1 LAK = 0.0001 BGN
27 feb. 2025	1 BGN = 11613.8018 LAK	1 LAK = 0.0001 BGN
28 feb. 2025	1 BGN = 11530.5547 LAK	1 LAK = 0.0001 BGN

Mar 2025

Data	BGN-LAK	LAK-BGN
01 mar. 2025	1 BGN = 11512.5738 LAK	1 LAK = 0.0001 BGN
02 mar. 2025	1 BGN = 11493.0765 LAK	1 LAK = 0.0001 BGN
03 mar. 2025	1 BGN = 11588.1203 LAK	1 LAK = 0.0001 BGN
04 mar. 2025	1 BGN = 11673.6032 LAK	1 LAK = 0.0001 BGN
05 mar. 2025	1 BGN = 11841.2992 LAK	1 LAK = 0.0001 BGN
06 mar. 2025	1 BGN = 11964.6632 LAK	1 LAK = 0.0001 BGN
07 mar. 2025	1 BGN = 12020.7078 LAK	1 LAK = 0.0001 BGN
08 mar. 2025	1 BGN = 11999.1042 LAK	1 LAK = 0.0001 BGN
09 mar. 2025	1 BGN = 12025.3203 LAK	1 LAK = 0.0001 BGN
10 mar. 2025	1 BGN = 12006.279 LAK	1 LAK = 0.0001 BGN
11 mar. 2025	1 BGN = 12064.6679 LAK	1 LAK = 0.0001 BGN
12 mar. 2025	1 BGN = 12085.9608 LAK	1 LAK = 0.0001 BGN
13 mar. 2025	1 BGN = 12025.9009 LAK	1 LAK = 0.0001 BGN
14 mar. 2025	1 BGN = 12059.6314 LAK	1 LAK = 0.0001 BGN
15 mar. 2025	1 BGN = 12069.2272 LAK	1 LAK = 0.0001 BGN
16 mar. 2025	1 BGN = 12092.482 LAK	1 LAK = 0.0001 BGN
17 mar. 2025	1 BGN = 12075.1549 LAK	1 LAK = 0.0001 BGN
18 mar. 2025	1 BGN = 12109.0027 LAK	1 LAK = 0.0001 BGN
19 mar. 2025	1 BGN = 12061.5441 LAK	1 LAK = 0.0001 BGN
20 mar. 2025	1 BGN = 12000.4438 LAK	1 LAK = 0.0001 BGN
21 mar. 2025	1 BGN = 12018.5637 LAK	1 LAK = 0.0001 BGN
22 mar. 2025	1 BGN = 12011.9657 LAK	1 LAK = 0.0001 BGN
23 mar. 2025	1 BGN = 11976.1854 LAK	1 LAK = 0.0001 BGN
24 mar. 2025	1 BGN = 12005.3457 LAK	1 LAK = 0.0001 BGN
25 mar. 2025	1 BGN = 11972.6255 LAK	1 LAK = 0.0001 BGN
26 mar. 2025	1 BGN = 11961.465 LAK	1 LAK = 0.0001 BGN
27 mar. 2025	1 BGN = 11932.7428 LAK	1 LAK = 0.0001 BGN
28 mar. 2025	1 BGN = 11944.0313 LAK	1 LAK = 0.0001 BGN
29 mar. 2025	1 BGN = 12066.9004 LAK	1 LAK = 0.0001 BGN
30 mar. 2025	1 BGN = 11978.2692 LAK	1 LAK = 0.0001 BGN
31 mar. 2025	1 BGN = 11984.5079 LAK	1 LAK = 0.0001 BGN

Apr 2025

Data	BGN-LAK	LAK-BGN
01 apr. 2025	1 BGN = 11893.666 LAK	1 LAK = 0.0001 BGN
02 apr. 2025	1 BGN = 11951.1811 LAK	1 LAK = 0.0001 BGN
03 apr. 2025	1 BGN = 12294.8882 LAK	1 LAK = 0.0001 BGN
04 apr. 2025	1 BGN = 12174.1471 LAK	1 LAK = 0.0001 BGN
05 apr. 2025	1 BGN = 12212.8481 LAK	1 LAK = 0.0001 BGN
06 apr. 2025	1 BGN = 12200.2908 LAK	1 LAK = 0.0001 BGN
07 apr. 2025	1 BGN = 12149.3481 LAK	1 LAK = 0.0001 BGN
08 apr. 2025	1 BGN = 12115.4141 LAK	1 LAK = 0.0001 BGN
09 apr. 2025	1 BGN = 12216.0151 LAK	1 LAK = 0.0001 BGN
10 apr. 2025	1 BGN = 12230.5908 LAK	1 LAK = 0.0001 BGN
11 apr. 2025	1 BGN = 12571.0407 LAK	1 LAK = 0.0001 BGN
12 apr. 2025	1 BGN = 12522.7957 LAK	1 LAK = 0.0001 BGN
13 apr. 2025	1 BGN = 12515.4325 LAK	1 LAK = 0.0001 BGN
14 apr. 2025	1 BGN = 12612.6488 LAK	1 LAK = 0.0001 BGN
15 apr. 2025	1 BGN = 12569.631 LAK	1 LAK = 0.0001 BGN
16 apr. 2025	1 BGN = 12572.9113 LAK	1 LAK = 0.0001 BGN
17 apr. 2025	1 BGN = 12586.4017 LAK	1 LAK = 0.0001 BGN
18 apr. 2025	1 BGN = 12563.9478 LAK	1 LAK = 0.0001 BGN
19 apr. 2025	1 BGN = 12563.9482 LAK	1 LAK = 0.0001 BGN
20 apr. 2025	1 BGN = 12563.9482 LAK	1 LAK = 0.0001 BGN
21 apr. 2025	1 BGN = 12563.9477 LAK	1 LAK = 0.0001 BGN
22 apr. 2025	1 BGN = 12698.1751 LAK	1 LAK = 0.0001 BGN
23 apr. 2025	1 BGN = 12606.5869 LAK	1 LAK = 0.0001 BGN
24 apr. 2025	1 BGN = 12574.3586 LAK	1 LAK = 0.0001 BGN
25 apr. 2025	1 BGN = 12553.6724 LAK	1 LAK = 0.0001 BGN
26 apr. 2025	1 BGN = 12570.5509 LAK	1 LAK = 0.0001 BGN
27 apr. 2025	1 BGN = 12570.551 LAK	1 LAK = 0.0001 BGN
28 apr. 2025	1 BGN = 12559.0692 LAK	1 LAK = 0.0001 BGN
29 apr. 2025	1 BGN = 12591.5725 LAK	1 LAK = 0.0001 BGN
30 apr. 2025	1 BGN = 12573.2478 LAK	1 LAK = 0.0001 BGN

May 2025

Data	BGN-LAK	LAK-BGN
01 mai 2025	1 BGN = 12561.7278 LAK	1 LAK = 0.0001 BGN
02 mai 2025	1 BGN = 12537.8614 LAK	1 LAK = 0.0001 BGN
03 mai 2025	1 BGN = 12528.3783 LAK	1 LAK = 0.0001 BGN
04 mai 2025	1 BGN = 12528.4231 LAK	1 LAK = 0.0001 BGN
05 mai 2025	1 BGN = 12529.3084 LAK	1 LAK = 0.0001 BGN
06 mai 2025	1 BGN = 12512.5335 LAK	1 LAK = 0.0001 BGN
07 mai 2025	1 BGN = 12566.2087 LAK	1 LAK = 0.0001 BGN
08 mai 2025	1 BGN = 12468.0097 LAK	1 LAK = 0.0001 BGN
09 mai 2025	1 BGN = 12424.3279 LAK	1 LAK = 0.0001 BGN
10 mai 2025	1 BGN = 12433.868 LAK	1 LAK = 0.0001 BGN
11 mai 2025	1 BGN = 12431.5417 LAK	1 LAK = 0.0001 BGN
12 mai 2025	1 BGN = 12220.2996 LAK	1 LAK = 0.0001 BGN
13 mai 2025	1 BGN = 12277.713 LAK	1 LAK = 0.0001 BGN
14 mai 2025	1 BGN = 12415.8344 LAK	1 LAK = 0.0001 BGN
15 mai 2025	1 BGN = 12389.1661 LAK	1 LAK = 0.0001 BGN
16 mai 2025	1 BGN = 12376.4525 LAK	1 LAK = 0.0001 BGN
17 mai 2025	1 BGN = 12365.1688 LAK	1 LAK = 0.0001 BGN
18 mai 2025	1 BGN = 12365.1688 LAK	1 LAK = 0.0001 BGN
19 mai 2025	1 BGN = 12469.9166 LAK	1 LAK = 0.0001 BGN
20 mai 2025	1 BGN = 12427.6962 LAK	1 LAK = 0.0001 BGN
21 mai 2025	1 BGN = 12522.4811 LAK	1 LAK = 0.0001 BGN
22 mai 2025	1 BGN = 12469.8763 LAK	1 LAK = 0.0001 BGN
23 mai 2025	1 BGN = 12534.3985 LAK	1 LAK = 0.0001 BGN
24 mai 2025	1 BGN = 12528.9691 LAK	1 LAK = 0.0001 BGN
25 mai 2025	1 BGN = 12528.9691 LAK	1 LAK = 0.0001 BGN
26 mai 2025	1 BGN = 12565.0183 LAK	1 LAK = 0.0001 BGN
27 mai 2025	1 BGN = 12531.5893 LAK	1 LAK = 0.0001 BGN
28 mai 2025	1 BGN = 12530.4776 LAK	1 LAK = 0.0001 BGN
29 mai 2025	1 BGN = 12464.3309 LAK	1 LAK = 0.0001 BGN
30 mai 2025	1 BGN = 12510.0981 LAK	1 LAK = 0.0001 BGN
31 mai 2025	1 BGN = 12532.7352 LAK	1 LAK = 0.0001 BGN

Jun 2025

Data	BGN-LAK	LAK-BGN
01 iun. 2025	1 BGN = 12515.4457 LAK	1 LAK = 0.0001 BGN
02 iun. 2025	1 BGN = 12591.6223 LAK	1 LAK = 0.0001 BGN
03 iun. 2025	1 BGN = 12611.0204 LAK	1 LAK = 0.0001 BGN
04 iun. 2025	1 BGN = 12562.3255 LAK	1 LAK = 0.0001 BGN
05 iun. 2025	1 BGN = 12611.9964 LAK	1 LAK = 0.0001 BGN
06 iun. 2025	1 BGN = 12607.6154 LAK	1 LAK = 0.0001 BGN
07 iun. 2025	1 BGN = 12609.1597 LAK	1 LAK = 0.0001 BGN
08 iun. 2025	1 BGN = 12609.1597 LAK	1 LAK = 0.0001 BGN
09 iun. 2025	1 BGN = 12606.7232 LAK	1 LAK = 0.0001 BGN
10 iun. 2025	1 BGN = 12613.7229 LAK	1 LAK = 0.0001 BGN
11 iun. 2025	1 BGN = 12623.1296 LAK	1 LAK = 0.0001 BGN
12 iun. 2025	1 BGN = 12822.9685 LAK	1 LAK = 0.0001 BGN
13 iun. 2025	1 BGN = 12725.9094 LAK	1 LAK = 0.0001 BGN
14 iun. 2025	1 BGN = 12661.2771 LAK	1 LAK = 0.0001 BGN

Info schimb valutar BGN-LAK si LAK-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri