> Schimb Valutar 2025 - BGN-KZT si KZT-BGN

Schimb Valutar 2025 - BGN-KZT si KZT-BGN

Schimb valutar BGN-KZT si KZT-BGN

Verificati aici ratele de schimb pentru BGN-KZT si KZT-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 283,9444 KZT

1 KZT = 0,0035 BGN

1An 2Ani 3Ani

BGN in KZTKZT in BGN

Jan 2025

Data	BGN-KZT	KZT-BGN
01 ian. 2025	1 BGN = 278.752 KZT	1 KZT = 0.0036 BGN
02 ian. 2025	1 BGN = 277.09 KZT	1 KZT = 0.0036 BGN
03 ian. 2025	1 BGN = 276.209 KZT	1 KZT = 0.0036 BGN
04 ian. 2025	1 BGN = 275.8323 KZT	1 KZT = 0.0036 BGN
05 ian. 2025	1 BGN = 275.8323 KZT	1 KZT = 0.0036 BGN
06 ian. 2025	1 BGN = 281.8353 KZT	1 KZT = 0.0035 BGN
07 ian. 2025	1 BGN = 281.7353 KZT	1 KZT = 0.0035 BGN
08 ian. 2025	1 BGN = 278.4413 KZT	1 KZT = 0.0036 BGN
09 ian. 2025	1 BGN = 276.8503 KZT	1 KZT = 0.0036 BGN
10 ian. 2025	1 BGN = 277.996 KZT	1 KZT = 0.0036 BGN
11 ian. 2025	1 BGN = 277.9116 KZT	1 KZT = 0.0036 BGN
12 ian. 2025	1 BGN = 277.9116 KZT	1 KZT = 0.0036 BGN
13 ian. 2025	1 BGN = 276.9621 KZT	1 KZT = 0.0036 BGN
14 ian. 2025	1 BGN = 278.4466 KZT	1 KZT = 0.0036 BGN
15 ian. 2025	1 BGN = 279.2312 KZT	1 KZT = 0.0036 BGN
16 ian. 2025	1 BGN = 279.1024 KZT	1 KZT = 0.0036 BGN
17 ian. 2025	1 BGN = 279.5101 KZT	1 KZT = 0.0036 BGN
18 ian. 2025	1 BGN = 279.5225 KZT	1 KZT = 0.0036 BGN
19 ian. 2025	1 BGN = 278.5495 KZT	1 KZT = 0.0036 BGN
20 ian. 2025	1 BGN = 278.9315 KZT	1 KZT = 0.0036 BGN
21 ian. 2025	1 BGN = 277.3204 KZT	1 KZT = 0.0036 BGN
22 ian. 2025	1 BGN = 278.5992 KZT	1 KZT = 0.0036 BGN
23 ian. 2025	1 BGN = 277.3399 KZT	1 KZT = 0.0036 BGN
24 ian. 2025	1 BGN = 277.8087 KZT	1 KZT = 0.0036 BGN
25 ian. 2025	1 BGN = 277.6868 KZT	1 KZT = 0.0036 BGN
26 ian. 2025	1 BGN = 277.6868 KZT	1 KZT = 0.0036 BGN
27 ian. 2025	1 BGN = 277.4268 KZT	1 KZT = 0.0036 BGN
28 ian. 2025	1 BGN = 275.2969 KZT	1 KZT = 0.0036 BGN
29 ian. 2025	1 BGN = 275.428 KZT	1 KZT = 0.0036 BGN
30 ian. 2025	1 BGN = 275.5755 KZT	1 KZT = 0.0036 BGN
31 ian. 2025	1 BGN = 274.9001 KZT	1 KZT = 0.0036 BGN

Feb 2025

Data	BGN-KZT	KZT-BGN
01 feb. 2025	1 BGN = 274.5857 KZT	1 KZT = 0.0036 BGN
02 feb. 2025	1 BGN = 274.9257 KZT	1 KZT = 0.0036 BGN
03 feb. 2025	1 BGN = 273.8727 KZT	1 KZT = 0.0037 BGN
04 feb. 2025	1 BGN = 274.3173 KZT	1 KZT = 0.0036 BGN
05 feb. 2025	1 BGN = 275.3327 KZT	1 KZT = 0.0036 BGN
06 feb. 2025	1 BGN = 272.5218 KZT	1 KZT = 0.0037 BGN
07 feb. 2025	1 BGN = 270.8876 KZT	1 KZT = 0.0037 BGN
08 feb. 2025	1 BGN = 270.6974 KZT	1 KZT = 0.0037 BGN
09 feb. 2025	1 BGN = 271.1285 KZT	1 KZT = 0.0037 BGN
10 feb. 2025	1 BGN = 268.4793 KZT	1 KZT = 0.0037 BGN
11 feb. 2025	1 BGN = 266.9693 KZT	1 KZT = 0.0037 BGN
12 feb. 2025	1 BGN = 267.5176 KZT	1 KZT = 0.0037 BGN
13 feb. 2025	1 BGN = 268.0791 KZT	1 KZT = 0.0037 BGN
14 feb. 2025	1 BGN = 266.215 KZT	1 KZT = 0.0038 BGN
15 feb. 2025	1 BGN = 265.9336 KZT	1 KZT = 0.0038 BGN
16 feb. 2025	1 BGN = 265.9453 KZT	1 KZT = 0.0038 BGN
17 feb. 2025	1 BGN = 266.5957 KZT	1 KZT = 0.0038 BGN
18 feb. 2025	1 BGN = 267.603 KZT	1 KZT = 0.0037 BGN
19 feb. 2025	1 BGN = 267.5396 KZT	1 KZT = 0.0037 BGN
20 feb. 2025	1 BGN = 266.5562 KZT	1 KZT = 0.0038 BGN
21 feb. 2025	1 BGN = 271.0005 KZT	1 KZT = 0.0037 BGN
22 feb. 2025	1 BGN = 270.6872 KZT	1 KZT = 0.0037 BGN
23 feb. 2025	1 BGN = 270.353 KZT	1 KZT = 0.0037 BGN
24 feb. 2025	1 BGN = 267.5835 KZT	1 KZT = 0.0037 BGN
25 feb. 2025	1 BGN = 267.0156 KZT	1 KZT = 0.0037 BGN
26 feb. 2025	1 BGN = 268.3105 KZT	1 KZT = 0.0037 BGN
27 feb. 2025	1 BGN = 267.214 KZT	1 KZT = 0.0037 BGN
28 feb. 2025	1 BGN = 266.057 KZT	1 KZT = 0.0038 BGN

Mar 2025

Data	BGN-KZT	KZT-BGN
01 mar. 2025	1 BGN = 264.3032 KZT	1 KZT = 0.0038 BGN
02 mar. 2025	1 BGN = 264.3301 KZT	1 KZT = 0.0038 BGN
03 mar. 2025	1 BGN = 266.3499 KZT	1 KZT = 0.0038 BGN
04 mar. 2025	1 BGN = 268.6452 KZT	1 KZT = 0.0037 BGN
05 mar. 2025	1 BGN = 271.0271 KZT	1 KZT = 0.0037 BGN
06 mar. 2025	1 BGN = 274.2991 KZT	1 KZT = 0.0036 BGN
07 mar. 2025	1 BGN = 272.4578 KZT	1 KZT = 0.0037 BGN
08 mar. 2025	1 BGN = 272.9987 KZT	1 KZT = 0.0037 BGN
09 mar. 2025	1 BGN = 272.5623 KZT	1 KZT = 0.0037 BGN
10 mar. 2025	1 BGN = 272.2379 KZT	1 KZT = 0.0037 BGN
11 mar. 2025	1 BGN = 273.6294 KZT	1 KZT = 0.0037 BGN
12 mar. 2025	1 BGN = 274.3525 KZT	1 KZT = 0.0036 BGN
13 mar. 2025	1 BGN = 276.7998 KZT	1 KZT = 0.0036 BGN
14 mar. 2025	1 BGN = 276.7692 KZT	1 KZT = 0.0036 BGN
15 mar. 2025	1 BGN = 279.2309 KZT	1 KZT = 0.0036 BGN
16 mar. 2025	1 BGN = 279.9034 KZT	1 KZT = 0.0036 BGN
17 mar. 2025	1 BGN = 277.8661 KZT	1 KZT = 0.0036 BGN
18 mar. 2025	1 BGN = 278.8128 KZT	1 KZT = 0.0036 BGN
19 mar. 2025	1 BGN = 277.6921 KZT	1 KZT = 0.0036 BGN
20 mar. 2025	1 BGN = 279.791 KZT	1 KZT = 0.0036 BGN
21 mar. 2025	1 BGN = 279.1275 KZT	1 KZT = 0.0036 BGN
22 mar. 2025	1 BGN = 279.1441 KZT	1 KZT = 0.0036 BGN
23 mar. 2025	1 BGN = 278.1529 KZT	1 KZT = 0.0036 BGN
24 mar. 2025	1 BGN = 278.8515 KZT	1 KZT = 0.0036 BGN
25 mar. 2025	1 BGN = 278.2733 KZT	1 KZT = 0.0036 BGN
26 mar. 2025	1 BGN = 276.2904 KZT	1 KZT = 0.0036 BGN
27 mar. 2025	1 BGN = 275.34 KZT	1 KZT = 0.0036 BGN
28 mar. 2025	1 BGN = 277.7612 KZT	1 KZT = 0.0036 BGN
29 mar. 2025	1 BGN = 280.5981 KZT	1 KZT = 0.0036 BGN
30 mar. 2025	1 BGN = 278.7269 KZT	1 KZT = 0.0036 BGN
31 mar. 2025	1 BGN = 278.7471 KZT	1 KZT = 0.0036 BGN

Apr 2025

Data	BGN-KZT	KZT-BGN
01 apr. 2025	1 BGN = 278.0695 KZT	1 KZT = 0.0036 BGN
02 apr. 2025	1 BGN = 277.6564 KZT	1 KZT = 0.0036 BGN
03 apr. 2025	1 BGN = 285.3195 KZT	1 KZT = 0.0035 BGN
04 apr. 2025	1 BGN = 284.9729 KZT	1 KZT = 0.0035 BGN
05 apr. 2025	1 BGN = 285.8814 KZT	1 KZT = 0.0035 BGN
06 apr. 2025	1 BGN = 285.5875 KZT	1 KZT = 0.0035 BGN
07 apr. 2025	1 BGN = 294.1327 KZT	1 KZT = 0.0034 BGN
08 apr. 2025	1 BGN = 291.028 KZT	1 KZT = 0.0034 BGN
09 apr. 2025	1 BGN = 292.7351 KZT	1 KZT = 0.0034 BGN
10 apr. 2025	1 BGN = 294.5784 KZT	1 KZT = 0.0034 BGN
11 apr. 2025	1 BGN = 299.339 KZT	1 KZT = 0.0033 BGN
12 apr. 2025	1 BGN = 298.7095 KZT	1 KZT = 0.0033 BGN
13 apr. 2025	1 BGN = 299.6624 KZT	1 KZT = 0.0033 BGN
14 apr. 2025	1 BGN = 301.1757 KZT	1 KZT = 0.0033 BGN
15 apr. 2025	1 BGN = 300.2816 KZT	1 KZT = 0.0033 BGN
16 apr. 2025	1 BGN = 301.034 KZT	1 KZT = 0.0033 BGN
17 apr. 2025	1 BGN = 304.2285 KZT	1 KZT = 0.0033 BGN
18 apr. 2025	1 BGN = 303.8893 KZT	1 KZT = 0.0033 BGN
19 apr. 2025	1 BGN = 303.8893 KZT	1 KZT = 0.0033 BGN
20 apr. 2025	1 BGN = 303.8893 KZT	1 KZT = 0.0033 BGN
21 apr. 2025	1 BGN = 303.8893 KZT	1 KZT = 0.0033 BGN
22 apr. 2025	1 BGN = 304.9816 KZT	1 KZT = 0.0033 BGN
23 apr. 2025	1 BGN = 302.4449 KZT	1 KZT = 0.0033 BGN
24 apr. 2025	1 BGN = 300.4837 KZT	1 KZT = 0.0033 BGN
25 apr. 2025	1 BGN = 298.8493 KZT	1 KZT = 0.0033 BGN
26 apr. 2025	1 BGN = 299.3107 KZT	1 KZT = 0.0033 BGN
27 apr. 2025	1 BGN = 299.3107 KZT	1 KZT = 0.0033 BGN
28 apr. 2025	1 BGN = 297.7811 KZT	1 KZT = 0.0034 BGN
29 apr. 2025	1 BGN = 297.7817 KZT	1 KZT = 0.0034 BGN
30 apr. 2025	1 BGN = 298.4388 KZT	1 KZT = 0.0034 BGN

May 2025

Data	BGN-KZT	KZT-BGN
01 mai 2025	1 BGN = 298.1114 KZT	1 KZT = 0.0034 BGN
02 mai 2025	1 BGN = 299.5363 KZT	1 KZT = 0.0033 BGN
03 mai 2025	1 BGN = 299.3098 KZT	1 KZT = 0.0033 BGN
04 mai 2025	1 BGN = 299.3108 KZT	1 KZT = 0.0033 BGN
05 mai 2025	1 BGN = 299.6179 KZT	1 KZT = 0.0033 BGN
06 mai 2025	1 BGN = 297.7551 KZT	1 KZT = 0.0034 BGN
07 mai 2025	1 BGN = 298.9829 KZT	1 KZT = 0.0033 BGN
08 mai 2025	1 BGN = 297.9514 KZT	1 KZT = 0.0034 BGN
09 mai 2025	1 BGN = 296.6251 KZT	1 KZT = 0.0034 BGN
10 mai 2025	1 BGN = 296.8257 KZT	1 KZT = 0.0034 BGN
11 mai 2025	1 BGN = 296.7702 KZT	1 KZT = 0.0034 BGN
12 mai 2025	1 BGN = 289.1317 KZT	1 KZT = 0.0035 BGN
13 mai 2025	1 BGN = 288.5545 KZT	1 KZT = 0.0035 BGN
14 mai 2025	1 BGN = 291.6887 KZT	1 KZT = 0.0034 BGN
15 mai 2025	1 BGN = 292.5645 KZT	1 KZT = 0.0034 BGN
16 mai 2025	1 BGN = 291.7781 KZT	1 KZT = 0.0034 BGN
17 mai 2025	1 BGN = 291.5121 KZT	1 KZT = 0.0034 BGN
18 mai 2025	1 BGN = 291.5121 KZT	1 KZT = 0.0034 BGN
19 mai 2025	1 BGN = 294.5038 KZT	1 KZT = 0.0034 BGN
20 mai 2025	1 BGN = 294.2008 KZT	1 KZT = 0.0034 BGN
21 mai 2025	1 BGN = 295.2917 KZT	1 KZT = 0.0034 BGN
22 mai 2025	1 BGN = 292.1938 KZT	1 KZT = 0.0034 BGN
23 mai 2025	1 BGN = 296.7264 KZT	1 KZT = 0.0034 BGN
24 mai 2025	1 BGN = 296.6005 KZT	1 KZT = 0.0034 BGN
25 mai 2025	1 BGN = 296.6005 KZT	1 KZT = 0.0034 BGN
26 mai 2025	1 BGN = 296.417 KZT	1 KZT = 0.0034 BGN
27 mai 2025	1 BGN = 296.8603 KZT	1 KZT = 0.0034 BGN
28 mai 2025	1 BGN = 296.877 KZT	1 KZT = 0.0034 BGN
29 mai 2025	1 BGN = 293.3803 KZT	1 KZT = 0.0034 BGN
30 mai 2025	1 BGN = 296.0134 KZT	1 KZT = 0.0034 BGN
31 mai 2025	1 BGN = 296.549 KZT	1 KZT = 0.0034 BGN

Jun 2025

Data	BGN-KZT	KZT-BGN
01 iun. 2025	1 BGN = 296.541 KZT	1 KZT = 0.0034 BGN
02 iun. 2025	1 BGN = 298.3066 KZT	1 KZT = 0.0034 BGN
03 iun. 2025	1 BGN = 299.0469 KZT	1 KZT = 0.0033 BGN
04 iun. 2025	1 BGN = 296.8357 KZT	1 KZT = 0.0034 BGN
05 iun. 2025	1 BGN = 297.8954 KZT	1 KZT = 0.0034 BGN
06 iun. 2025	1 BGN = 297.8938 KZT	1 KZT = 0.0034 BGN
07 iun. 2025	1 BGN = 297.8729 KZT	1 KZT = 0.0034 BGN
08 iun. 2025	1 BGN = 297.8729 KZT	1 KZT = 0.0034 BGN
09 iun. 2025	1 BGN = 297.1135 KZT	1 KZT = 0.0034 BGN
10 iun. 2025	1 BGN = 296.9508 KZT	1 KZT = 0.0034 BGN
11 iun. 2025	1 BGN = 297.8596 KZT	1 KZT = 0.0034 BGN
12 iun. 2025	1 BGN = 303.5951 KZT	1 KZT = 0.0033 BGN
13 iun. 2025	1 BGN = 302.5269 KZT	1 KZT = 0.0033 BGN
14 iun. 2025	1 BGN = 300.9878 KZT	1 KZT = 0.0033 BGN

Info schimb valutar BGN-KZT si KZT-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri