currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-KZT si KZT-BGN

Schimb Valutar 2025 - BGN-KZT si KZT-BGN

Schimb valutar BGN-KZT si KZT-BGN

Verificati aici ratele de schimb pentru BGN-KZT si KZT-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 274,8374 KZT
1 KZT = 0,0036 BGN
BGN in KZTKZT in BGN
285,5875 Data: 4.6 285,8814 Data: 4.5 284,9729 Data: 4.4 285,3195 Data: 4.3 277,6564 Data: 4.2 278,0695 Data: 4.1 278,7471 Data: 3.31 278,7269 Data: 3.30 280,5981 Data: 3.29 277,7612 Data: 3.28 275,3400 Data: 3.27 276,2904 Data: 3.26 278,2733 Data: 3.25 278,8515 Data: 3.24 278,1529 Data: 3.23 279,1441 Data: 3.22 279,1275 Data: 3.21 279,7910 Data: 3.20 277,6921 Data: 3.19 278,8128 Data: 3.18 277,8661 Data: 3.17 279,9034 Data: 3.16 279,2309 Data: 3.15 276,7692 Data: 3.14 276,7998 Data: 3.13 274,3525 Data: 3.12 273,6294 Data: 3.11 272,2379 Data: 3.10 272,5623 Data: 3.9 272,9987 Data: 3.8 272,4578 Data: 3.7 274,2991 Data: 3.6 271,0271 Data: 3.5 268,6452 Data: 3.4 266,3499 Data: 3.3 264,3301 Data: 3.2 264,3032 Data: 3.1 266,0570 Data: 2.28 267,2140 Data: 2.27 268,3105 Data: 2.26 267,0156 Data: 2.25 267,5835 Data: 2.24 270,3530 Data: 2.23 270,6872 Data: 2.22 271,0005 Data: 2.21 266,5562 Data: 2.20 267,5396 Data: 2.19 267,6030 Data: 2.18 266,5957 Data: 2.17 265,9453 Data: 2.16 265,9336 Data: 2.15 266,2150 Data: 2.14 268,0791 Data: 2.13 267,5176 Data: 2.12 266,9693 Data: 2.11 268,4793 Data: 2.10 271,1285 Data: 2.9 270,6974 Data: 2.8 270,8876 Data: 2.7 272,5218 Data: 2.6 275,3327 Data: 2.5 274,3173 Data: 2.4 273,8727 Data: 2.3 274,9257 Data: 2.2 274,5857 Data: 2.1 274,9001 Data: 1.31 275,5755 Data: 1.30 275,4280 Data: 1.29 275,2969 Data: 1.28 277,4268 Data: 1.27 277,6868 Data: 1.26 277,6868 Data: 1.25 277,8087 Data: 1.24 277,3399 Data: 1.23 278,5992 Data: 1.22 277,3204 Data: 1.21 278,9315 Data: 1.20 278,5495 Data: 1.19 279,5225 Data: 1.18 279,5101 Data: 1.17 279,1024 Data: 1.16 279,2312 Data: 1.15 278,4466 Data: 1.14 276,9621 Data: 1.13 277,9116 Data: 1.12 277,9116 Data: 1.11 277,9960 Data: 1.10 276,8503 Data: 1.9 278,4413 Data: 1.8 281,7353 Data: 1.7 281,8353 Data: 1.6 275,8323 Data: 1.5 275,8323 Data: 1.4 276,2090 Data: 1.3 277,0900 Data: 1.2 278,7520 Data: 1.1 285,5875 Data: 4.6 285,8814 Data: 4.5 284,9729 Data: 4.4 285,3195 Data: 4.3 277,6564 Data: 4.2 278,0695 Data: 4.1 278,7471 Data: 3.31 278,7269 Data: 3.30 280,5981 Data: 3.29 277,7612 Data: 3.28 275,3400 Data: 3.27 276,2904 Data: 3.26 278,2733 Data: 3.25 278,8515 Data: 3.24 278,1529 Data: 3.23 279,1441 Data: 3.22 279,1275 Data: 3.21 279,7910 Data: 3.20 277,6921 Data: 3.19 278,8128 Data: 3.18 277,8661 Data: 3.17 279,9034 Data: 3.16 279,2309 Data: 3.15 276,7692 Data: 3.14 276,7998 Data: 3.13 274,3525 Data: 3.12 273,6294 Data: 3.11 272,2379 Data: 3.10 272,5623 Data: 3.9 272,9987 Data: 3.8 272,4578 Data: 3.7 274,2991 Data: 3.6 271,0271 Data: 3.5 268,6452 Data: 3.4 266,3499 Data: 3.3 264,3301 Data: 3.2 264,3032 Data: 3.1 266,0570 Data: 2.28 267,2140 Data: 2.27 268,3105 Data: 2.26 267,0156 Data: 2.25 267,5835 Data: 2.24 270,3530 Data: 2.23 270,6872 Data: 2.22 271,0005 Data: 2.21 266,5562 Data: 2.20 267,5396 Data: 2.19 267,6030 Data: 2.18 266,5957 Data: 2.17 265,9453 Data: 2.16 265,9336 Data: 2.15 266,2150 Data: 2.14 268,0791 Data: 2.13 267,5176 Data: 2.12 266,9693 Data: 2.11 268,4793 Data: 2.10 271,1285 Data: 2.9 270,6974 Data: 2.8 270,8876 Data: 2.7 272,5218 Data: 2.6 275,3327 Data: 2.5 274,3173 Data: 2.4 273,8727 Data: 2.3 274,9257 Data: 2.2 274,5857 Data: 2.1 274,9001 Data: 1.31 275,5755 Data: 1.30 275,4280 Data: 1.29 275,2969 Data: 1.28 277,4268 Data: 1.27 277,6868 Data: 1.26 277,6868 Data: 1.25 277,8087 Data: 1.24 277,3399 Data: 1.23 278,5992 Data: 1.22 277,3204 Data: 1.21 278,9315 Data: 1.20 278,5495 Data: 1.19 279,5225 Data: 1.18 279,5101 Data: 1.17 279,1024 Data: 1.16 279,2312 Data: 1.15 278,4466 Data: 1.14 276,9621 Data: 1.13 277,9116 Data: 1.12 277,9116 Data: 1.11 277,9960 Data: 1.10 276,8503 Data: 1.9 278,4413 Data: 1.8 281,7353 Data: 1.7 281,8353 Data: 1.6 275,8323 Data: 1.5 275,8323 Data: 1.4 276,2090 Data: 1.3 277,0900 Data: 1.2 278,7520 Data: 1.1

Jan 2025

DataBGN-KZTKZT-BGN
01 ian. 2025 1 BGN = 278.752 KZT 1 KZT = 0.0036 BGN
02 ian. 2025 1 BGN = 277.09 KZT 1 KZT = 0.0036 BGN
03 ian. 2025 1 BGN = 276.209 KZT 1 KZT = 0.0036 BGN
04 ian. 2025 1 BGN = 275.8323 KZT 1 KZT = 0.0036 BGN
05 ian. 2025 1 BGN = 275.8323 KZT 1 KZT = 0.0036 BGN
06 ian. 2025 1 BGN = 281.8353 KZT 1 KZT = 0.0035 BGN
07 ian. 2025 1 BGN = 281.7353 KZT 1 KZT = 0.0035 BGN
08 ian. 2025 1 BGN = 278.4413 KZT 1 KZT = 0.0036 BGN
09 ian. 2025 1 BGN = 276.8503 KZT 1 KZT = 0.0036 BGN
10 ian. 2025 1 BGN = 277.996 KZT 1 KZT = 0.0036 BGN
11 ian. 2025 1 BGN = 277.9116 KZT 1 KZT = 0.0036 BGN
12 ian. 2025 1 BGN = 277.9116 KZT 1 KZT = 0.0036 BGN
13 ian. 2025 1 BGN = 276.9621 KZT 1 KZT = 0.0036 BGN
14 ian. 2025 1 BGN = 278.4466 KZT 1 KZT = 0.0036 BGN
15 ian. 2025 1 BGN = 279.2312 KZT 1 KZT = 0.0036 BGN
16 ian. 2025 1 BGN = 279.1024 KZT 1 KZT = 0.0036 BGN
17 ian. 2025 1 BGN = 279.5101 KZT 1 KZT = 0.0036 BGN
18 ian. 2025 1 BGN = 279.5225 KZT 1 KZT = 0.0036 BGN
19 ian. 2025 1 BGN = 278.5495 KZT 1 KZT = 0.0036 BGN
20 ian. 2025 1 BGN = 278.9315 KZT 1 KZT = 0.0036 BGN
21 ian. 2025 1 BGN = 277.3204 KZT 1 KZT = 0.0036 BGN
22 ian. 2025 1 BGN = 278.5992 KZT 1 KZT = 0.0036 BGN
23 ian. 2025 1 BGN = 277.3399 KZT 1 KZT = 0.0036 BGN
24 ian. 2025 1 BGN = 277.8087 KZT 1 KZT = 0.0036 BGN
25 ian. 2025 1 BGN = 277.6868 KZT 1 KZT = 0.0036 BGN
26 ian. 2025 1 BGN = 277.6868 KZT 1 KZT = 0.0036 BGN
27 ian. 2025 1 BGN = 277.4268 KZT 1 KZT = 0.0036 BGN
28 ian. 2025 1 BGN = 275.2969 KZT 1 KZT = 0.0036 BGN
29 ian. 2025 1 BGN = 275.428 KZT 1 KZT = 0.0036 BGN
30 ian. 2025 1 BGN = 275.5755 KZT 1 KZT = 0.0036 BGN
31 ian. 2025 1 BGN = 274.9001 KZT 1 KZT = 0.0036 BGN

Feb 2025

DataBGN-KZTKZT-BGN
01 feb. 2025 1 BGN = 274.5857 KZT 1 KZT = 0.0036 BGN
02 feb. 2025 1 BGN = 274.9257 KZT 1 KZT = 0.0036 BGN
03 feb. 2025 1 BGN = 273.8727 KZT 1 KZT = 0.0037 BGN
04 feb. 2025 1 BGN = 274.3173 KZT 1 KZT = 0.0036 BGN
05 feb. 2025 1 BGN = 275.3327 KZT 1 KZT = 0.0036 BGN
06 feb. 2025 1 BGN = 272.5218 KZT 1 KZT = 0.0037 BGN
07 feb. 2025 1 BGN = 270.8876 KZT 1 KZT = 0.0037 BGN
08 feb. 2025 1 BGN = 270.6974 KZT 1 KZT = 0.0037 BGN
09 feb. 2025 1 BGN = 271.1285 KZT 1 KZT = 0.0037 BGN
10 feb. 2025 1 BGN = 268.4793 KZT 1 KZT = 0.0037 BGN
11 feb. 2025 1 BGN = 266.9693 KZT 1 KZT = 0.0037 BGN
12 feb. 2025 1 BGN = 267.5176 KZT 1 KZT = 0.0037 BGN
13 feb. 2025 1 BGN = 268.0791 KZT 1 KZT = 0.0037 BGN
14 feb. 2025 1 BGN = 266.215 KZT 1 KZT = 0.0038 BGN
15 feb. 2025 1 BGN = 265.9336 KZT 1 KZT = 0.0038 BGN
16 feb. 2025 1 BGN = 265.9453 KZT 1 KZT = 0.0038 BGN
17 feb. 2025 1 BGN = 266.5957 KZT 1 KZT = 0.0038 BGN
18 feb. 2025 1 BGN = 267.603 KZT 1 KZT = 0.0037 BGN
19 feb. 2025 1 BGN = 267.5396 KZT 1 KZT = 0.0037 BGN
20 feb. 2025 1 BGN = 266.5562 KZT 1 KZT = 0.0038 BGN
21 feb. 2025 1 BGN = 271.0005 KZT 1 KZT = 0.0037 BGN
22 feb. 2025 1 BGN = 270.6872 KZT 1 KZT = 0.0037 BGN
23 feb. 2025 1 BGN = 270.353 KZT 1 KZT = 0.0037 BGN
24 feb. 2025 1 BGN = 267.5835 KZT 1 KZT = 0.0037 BGN
25 feb. 2025 1 BGN = 267.0156 KZT 1 KZT = 0.0037 BGN
26 feb. 2025 1 BGN = 268.3105 KZT 1 KZT = 0.0037 BGN
27 feb. 2025 1 BGN = 267.214 KZT 1 KZT = 0.0037 BGN
28 feb. 2025 1 BGN = 266.057 KZT 1 KZT = 0.0038 BGN

Mar 2025

DataBGN-KZTKZT-BGN
01 mar. 2025 1 BGN = 264.3032 KZT 1 KZT = 0.0038 BGN
02 mar. 2025 1 BGN = 264.3301 KZT 1 KZT = 0.0038 BGN
03 mar. 2025 1 BGN = 266.3499 KZT 1 KZT = 0.0038 BGN
04 mar. 2025 1 BGN = 268.6452 KZT 1 KZT = 0.0037 BGN
05 mar. 2025 1 BGN = 271.0271 KZT 1 KZT = 0.0037 BGN
06 mar. 2025 1 BGN = 274.2991 KZT 1 KZT = 0.0036 BGN
07 mar. 2025 1 BGN = 272.4578 KZT 1 KZT = 0.0037 BGN
08 mar. 2025 1 BGN = 272.9987 KZT 1 KZT = 0.0037 BGN
09 mar. 2025 1 BGN = 272.5623 KZT 1 KZT = 0.0037 BGN
10 mar. 2025 1 BGN = 272.2379 KZT 1 KZT = 0.0037 BGN
11 mar. 2025 1 BGN = 273.6294 KZT 1 KZT = 0.0037 BGN
12 mar. 2025 1 BGN = 274.3525 KZT 1 KZT = 0.0036 BGN
13 mar. 2025 1 BGN = 276.7998 KZT 1 KZT = 0.0036 BGN
14 mar. 2025 1 BGN = 276.7692 KZT 1 KZT = 0.0036 BGN
15 mar. 2025 1 BGN = 279.2309 KZT 1 KZT = 0.0036 BGN
16 mar. 2025 1 BGN = 279.9034 KZT 1 KZT = 0.0036 BGN
17 mar. 2025 1 BGN = 277.8661 KZT 1 KZT = 0.0036 BGN
18 mar. 2025 1 BGN = 278.8128 KZT 1 KZT = 0.0036 BGN
19 mar. 2025 1 BGN = 277.6921 KZT 1 KZT = 0.0036 BGN
20 mar. 2025 1 BGN = 279.791 KZT 1 KZT = 0.0036 BGN
21 mar. 2025 1 BGN = 279.1275 KZT 1 KZT = 0.0036 BGN
22 mar. 2025 1 BGN = 279.1441 KZT 1 KZT = 0.0036 BGN
23 mar. 2025 1 BGN = 278.1529 KZT 1 KZT = 0.0036 BGN
24 mar. 2025 1 BGN = 278.8515 KZT 1 KZT = 0.0036 BGN
25 mar. 2025 1 BGN = 278.2733 KZT 1 KZT = 0.0036 BGN
26 mar. 2025 1 BGN = 276.2904 KZT 1 KZT = 0.0036 BGN
27 mar. 2025 1 BGN = 275.34 KZT 1 KZT = 0.0036 BGN
28 mar. 2025 1 BGN = 277.7612 KZT 1 KZT = 0.0036 BGN
29 mar. 2025 1 BGN = 280.5981 KZT 1 KZT = 0.0036 BGN
30 mar. 2025 1 BGN = 278.7269 KZT 1 KZT = 0.0036 BGN
31 mar. 2025 1 BGN = 278.7471 KZT 1 KZT = 0.0036 BGN

Apr 2025

DataBGN-KZTKZT-BGN
01 apr. 2025 1 BGN = 278.0695 KZT 1 KZT = 0.0036 BGN
02 apr. 2025 1 BGN = 277.6564 KZT 1 KZT = 0.0036 BGN
03 apr. 2025 1 BGN = 285.3195 KZT 1 KZT = 0.0035 BGN
04 apr. 2025 1 BGN = 284.9729 KZT 1 KZT = 0.0035 BGN
05 apr. 2025 1 BGN = 285.8814 KZT 1 KZT = 0.0035 BGN
06 apr. 2025 1 BGN = 285.5875 KZT 1 KZT = 0.0035 BGN

Info schimb valutar BGN-KZT si KZT-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Kazahstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats