> Schimb Valutar 2026 - BGN-KYD si KYD-BGN

Schimb Valutar 2026 - BGN-KYD si KYD-BGN

Schimb valutar BGN-KYD si KYD-BGN

Verificati aici ratele de schimb pentru BGN-KYD si KYD-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 0,4974 KYD

1 KYD = 2,0106 BGN

1An 2Ani 3Ani

BGN in KYDKYD in BGN

Jan 2026

Data	BGN-KYD	KYD-BGN
01 ian. 2026	1 BGN = 0.5004 KYD	1 KYD = 1.9985 BGN
02 ian. 2026	1 BGN = 0.4998 KYD	1 KYD = 2.0007 BGN
03 ian. 2026	1 BGN = 0.4996 KYD	1 KYD = 2.0016 BGN
04 ian. 2026	1 BGN = 0.4996 KYD	1 KYD = 2.0016 BGN
05 ian. 2026	1 BGN = 0.5 KYD	1 KYD = 2 BGN
06 ian. 2026	1 BGN = 0.4998 KYD	1 KYD = 2.0009 BGN
07 ian. 2026	1 BGN = 0.5003 KYD	1 KYD = 1.999 BGN
08 ian. 2026	1 BGN = 0.5002 KYD	1 KYD = 1.9991 BGN
09 ian. 2026	1 BGN = 0.5001 KYD	1 KYD = 1.9996 BGN
10 ian. 2026	1 BGN = 0.5001 KYD	1 KYD = 1.9996 BGN
11 ian. 2026	1 BGN = 0.5004 KYD	1 KYD = 1.9984 BGN
12 ian. 2026	1 BGN = 0.4998 KYD	1 KYD = 2.0008 BGN
13 ian. 2026	1 BGN = 0.4967 KYD	1 KYD = 2.0131 BGN
14 ian. 2026	1 BGN = 0.4962 KYD	1 KYD = 2.0152 BGN
15 ian. 2026	1 BGN = 0.4961 KYD	1 KYD = 2.0157 BGN
16 ian. 2026	1 BGN = 0.4962 KYD	1 KYD = 2.0154 BGN
17 ian. 2026	1 BGN = 0.4968 KYD	1 KYD = 2.0128 BGN
18 ian. 2026	1 BGN = 0.4968 KYD	1 KYD = 2.0128 BGN
19 ian. 2026	1 BGN = 0.4961 KYD	1 KYD = 2.0159 BGN
20 ian. 2026	1 BGN = 0.496 KYD	1 KYD = 2.0163 BGN
21 ian. 2026	1 BGN = 0.496 KYD	1 KYD = 2.0163 BGN
22 ian. 2026	1 BGN = 0.4961 KYD	1 KYD = 2.0156 BGN
23 ian. 2026	1 BGN = 0.4962 KYD	1 KYD = 2.0154 BGN
24 ian. 2026	1 BGN = 0.4924 KYD	1 KYD = 2.0307 BGN
25 ian. 2026	1 BGN = 0.4924 KYD	1 KYD = 2.0307 BGN
26 ian. 2026	1 BGN = 0.4963 KYD	1 KYD = 2.015 BGN
27 ian. 2026	1 BGN = 0.4956 KYD	1 KYD = 2.0178 BGN
28 ian. 2026	1 BGN = 0.496 KYD	1 KYD = 2.0161 BGN
29 ian. 2026	1 BGN = 0.4965 KYD	1 KYD = 2.014 BGN
30 ian. 2026	1 BGN = 0.4962 KYD	1 KYD = 2.0152 BGN
31 ian. 2026	1 BGN = 0.5001 KYD	1 KYD = 1.9997 BGN

Feb 2026

Data	BGN-KYD	KYD-BGN
01 feb. 2026	1 BGN = 0.5002 KYD	1 KYD = 1.9992 BGN
02 feb. 2026	1 BGN = 0.4967 KYD	1 KYD = 2.0131 BGN
03 feb. 2026	1 BGN = 0.496 KYD	1 KYD = 2.0161 BGN
04 feb. 2026	1 BGN = 0.496 KYD	1 KYD = 2.0163 BGN
05 feb. 2026	1 BGN = 0.4964 KYD	1 KYD = 2.0146 BGN
06 feb. 2026	1 BGN = 0.4962 KYD	1 KYD = 2.0152 BGN
07 feb. 2026	1 BGN = 0.4948 KYD	1 KYD = 2.0211 BGN
08 feb. 2026	1 BGN = 0.4948 KYD	1 KYD = 2.0211 BGN
09 feb. 2026	1 BGN = 0.4959 KYD	1 KYD = 2.0165 BGN
10 feb. 2026	1 BGN = 0.4961 KYD	1 KYD = 2.0158 BGN
11 feb. 2026	1 BGN = 0.4963 KYD	1 KYD = 2.0147 BGN
12 feb. 2026	1 BGN = 0.4964 KYD	1 KYD = 2.0146 BGN
13 feb. 2026	1 BGN = 0.5053 KYD	1 KYD = 1.9791 BGN
14 feb. 2026	1 BGN = 0.5053 KYD	1 KYD = 1.9792 BGN
15 feb. 2026	1 BGN = 0.5053 KYD	1 KYD = 1.9792 BGN
16 feb. 2026	1 BGN = 0.5059 KYD	1 KYD = 1.9766 BGN
17 feb. 2026	1 BGN = 0.5058 KYD	1 KYD = 1.9771 BGN
18 feb. 2026	1 BGN = 0.5056 KYD	1 KYD = 1.9779 BGN
19 feb. 2026	1 BGN = 0.506 KYD	1 KYD = 1.9762 BGN
20 feb. 2026	1 BGN = 0.5058 KYD	1 KYD = 1.9769 BGN
21 feb. 2026	1 BGN = 0.5046 KYD	1 KYD = 1.9816 BGN
22 feb. 2026	1 BGN = 0.5046 KYD	1 KYD = 1.9816 BGN
23 feb. 2026	1 BGN = 0.5051 KYD	1 KYD = 1.9796 BGN
24 feb. 2026	1 BGN = 0.506 KYD	1 KYD = 1.9763 BGN
25 feb. 2026	1 BGN = 0.5054 KYD	1 KYD = 1.9784 BGN
26 feb. 2026	1 BGN = 0.5057 KYD	1 KYD = 1.9773 BGN
27 feb. 2026	1 BGN = 0.5056 KYD	1 KYD = 1.978 BGN
28 feb. 2026	1 BGN = 0.505 KYD	1 KYD = 1.9803 BGN

Mar 2026

Data	BGN-KYD	KYD-BGN
01 mar. 2026	1 BGN = 0.505 KYD	1 KYD = 1.9803 BGN
02 mar. 2026	1 BGN = 0.5063 KYD	1 KYD = 1.9749 BGN
03 mar. 2026	1 BGN = 0.5056 KYD	1 KYD = 1.9778 BGN
04 mar. 2026	1 BGN = 0.5053 KYD	1 KYD = 1.9789 BGN
05 mar. 2026	1 BGN = 0.5057 KYD	1 KYD = 1.9774 BGN
06 mar. 2026	1 BGN = 0.5059 KYD	1 KYD = 1.9769 BGN
07 mar. 2026	1 BGN = 0.5031 KYD	1 KYD = 1.9877 BGN
08 mar. 2026	1 BGN = 0.5031 KYD	1 KYD = 1.9877 BGN
09 mar. 2026	1 BGN = 0.5058 KYD	1 KYD = 1.977 BGN
10 mar. 2026	1 BGN = 0.5062 KYD	1 KYD = 1.9755 BGN
11 mar. 2026	1 BGN = 0.5057 KYD	1 KYD = 1.9776 BGN
12 mar. 2026	1 BGN = 0.5063 KYD	1 KYD = 1.9751 BGN
13 mar. 2026	1 BGN = 0.4888 KYD	1 KYD = 2.0459 BGN
14 mar. 2026	1 BGN = 0.4875 KYD	1 KYD = 2.0514 BGN
15 mar. 2026	1 BGN = 0.4875 KYD	1 KYD = 2.0514 BGN
16 mar. 2026	1 BGN = 0.4874 KYD	1 KYD = 2.0517 BGN
17 mar. 2026	1 BGN = 0.4871 KYD	1 KYD = 2.0528 BGN
18 mar. 2026	1 BGN = 0.4882 KYD	1 KYD = 2.0483 BGN
19 mar. 2026	1 BGN = 0.4878 KYD	1 KYD = 2.0501 BGN
20 mar. 2026	1 BGN = 0.4874 KYD	1 KYD = 2.0517 BGN
21 mar. 2026	1 BGN = 0.4867 KYD	1 KYD = 2.0547 BGN
22 mar. 2026	1 BGN = 0.4867 KYD	1 KYD = 2.0547 BGN
23 mar. 2026	1 BGN = 0.4868 KYD	1 KYD = 2.0541 BGN
24 mar. 2026	1 BGN = 0.4877 KYD	1 KYD = 2.0506 BGN
25 mar. 2026	1 BGN = 0.4878 KYD	1 KYD = 2.0499 BGN
26 mar. 2026	1 BGN = 0.4872 KYD	1 KYD = 2.0525 BGN
27 mar. 2026	1 BGN = 0.4876 KYD	1 KYD = 2.0509 BGN
28 mar. 2026	1 BGN = 0.4876 KYD	1 KYD = 2.0509 BGN
29 mar. 2026	1 BGN = 0.4859 KYD	1 KYD = 2.0579 BGN
30 mar. 2026	1 BGN = 0.4875 KYD	1 KYD = 2.0514 BGN
31 mar. 2026	1 BGN = 0.4873 KYD	1 KYD = 2.0522 BGN

Apr 2026

Data	BGN-KYD	KYD-BGN
01 apr. 2026	1 BGN = 0.4875 KYD	1 KYD = 2.0514 BGN
02 apr. 2026	1 BGN = 0.4876 KYD	1 KYD = 2.0508 BGN
03 apr. 2026	1 BGN = 0.4865 KYD	1 KYD = 2.0557 BGN
04 apr. 2026	1 BGN = 0.4865 KYD	1 KYD = 2.0557 BGN
05 apr. 2026	1 BGN = 0.4865 KYD	1 KYD = 2.0557 BGN
06 apr. 2026	1 BGN = 0.4865 KYD	1 KYD = 2.0557 BGN
07 apr. 2026	1 BGN = 0.4876 KYD	1 KYD = 2.0507 BGN
08 apr. 2026	1 BGN = 0.4872 KYD	1 KYD = 2.0525 BGN
13 apr. 2026	1 BGN = 0.498 KYD	1 KYD = 2.0081 BGN
14 apr. 2026	1 BGN = 0.4994 KYD	1 KYD = 2.0022 BGN
15 apr. 2026	1 BGN = 0.4995 KYD	1 KYD = 2.0018 BGN
16 apr. 2026	1 BGN = 0.4993 KYD	1 KYD = 2.0027 BGN
17 apr. 2026	1 BGN = 0.4995 KYD	1 KYD = 2.0021 BGN
18 apr. 2026	1 BGN = 0.5004 KYD	1 KYD = 1.9983 BGN
19 apr. 2026	1 BGN = 0.5004 KYD	1 KYD = 1.9983 BGN
20 apr. 2026	1 BGN = 0.4995 KYD	1 KYD = 2.0021 BGN
21 apr. 2026	1 BGN = 0.4996 KYD	1 KYD = 2.0018 BGN
22 apr. 2026	1 BGN = 0.4998 KYD	1 KYD = 2.0007 BGN
23 apr. 2026	1 BGN = 0.5013 KYD	1 KYD = 1.9948 BGN
24 apr. 2026	1 BGN = 0.4995 KYD	1 KYD = 2.0021 BGN
25 apr. 2026	1 BGN = 0.4988 KYD	1 KYD = 2.005 BGN
26 apr. 2026	1 BGN = 0.4988 KYD	1 KYD = 2.005 BGN
27 apr. 2026	1 BGN = 0.4998 KYD	1 KYD = 2.0008 BGN
28 apr. 2026	1 BGN = 0.4995 KYD	1 KYD = 2.002 BGN
29 apr. 2026	1 BGN = 0.4997 KYD	1 KYD = 2.001 BGN
30 apr. 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0012 BGN

May 2026

Data	BGN-KYD	KYD-BGN
01 mai 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0012 BGN
02 mai 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0012 BGN
03 mai 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0012 BGN
04 mai 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0011 BGN
05 mai 2026	1 BGN = 0.4997 KYD	1 KYD = 2.001 BGN
06 mai 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0012 BGN
07 mai 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0011 BGN
08 mai 2026	1 BGN = 0.4996 KYD	1 KYD = 2.0017 BGN
09 mai 2026	1 BGN = 0.4983 KYD	1 KYD = 2.0069 BGN
10 mai 2026	1 BGN = 0.4983 KYD	1 KYD = 2.0069 BGN
11 mai 2026	1 BGN = 0.4994 KYD	1 KYD = 2.0023 BGN
12 mai 2026	1 BGN = 0.4996 KYD	1 KYD = 2.0014 BGN

Info schimb valutar BGN-KYD si KYD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri