> Schimb Valutar 2025 - BGN-KYD si KYD-BGN

Schimb Valutar 2025 - BGN-KYD si KYD-BGN

Schimb valutar BGN-KYD si KYD-BGN

Verificati aici ratele de schimb pentru BGN-KYD si KYD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 0,4481 KYD

1 KYD = 2,2317 BGN

1An 2Ani 3Ani

BGN in KYDKYD in BGN

Jan 2025

Data	BGN-KYD	KYD-BGN
01 ian. 2025	1 BGN = 0.4427 KYD	1 KYD = 2.259 BGN
02 ian. 2025	1 BGN = 0.44 KYD	1 KYD = 2.273 BGN
03 ian. 2025	1 BGN = 0.4386 KYD	1 KYD = 2.2802 BGN
04 ian. 2025	1 BGN = 0.438 KYD	1 KYD = 2.2833 BGN
05 ian. 2025	1 BGN = 0.438 KYD	1 KYD = 2.2833 BGN
06 ian. 2025	1 BGN = 0.4443 KYD	1 KYD = 2.2509 BGN
07 ian. 2025	1 BGN = 0.4441 KYD	1 KYD = 2.2516 BGN
08 ian. 2025	1 BGN = 0.4405 KYD	1 KYD = 2.27 BGN
09 ian. 2025	1 BGN = 0.4388 KYD	1 KYD = 2.279 BGN
10 ian. 2025	1 BGN = 0.439 KYD	1 KYD = 2.2781 BGN
11 ian. 2025	1 BGN = 0.4388 KYD	1 KYD = 2.2787 BGN
12 ian. 2025	1 BGN = 0.4388 KYD	1 KYD = 2.2787 BGN
13 ian. 2025	1 BGN = 0.4347 KYD	1 KYD = 2.3002 BGN
14 ian. 2025	1 BGN = 0.4376 KYD	1 KYD = 2.2852 BGN
15 ian. 2025	1 BGN = 0.4387 KYD	1 KYD = 2.2792 BGN
16 ian. 2025	1 BGN = 0.4388 KYD	1 KYD = 2.2792 BGN
17 ian. 2025	1 BGN = 0.4391 KYD	1 KYD = 2.2774 BGN
18 ian. 2025	1 BGN = 0.4391 KYD	1 KYD = 2.2774 BGN
19 ian. 2025	1 BGN = 0.4376 KYD	1 KYD = 2.2853 BGN
20 ian. 2025	1 BGN = 0.4382 KYD	1 KYD = 2.2822 BGN
21 ian. 2025	1 BGN = 0.4411 KYD	1 KYD = 2.2673 BGN
22 ian. 2025	1 BGN = 0.4431 KYD	1 KYD = 2.2568 BGN
23 ian. 2025	1 BGN = 0.4439 KYD	1 KYD = 2.2527 BGN
24 ian. 2025	1 BGN = 0.447 KYD	1 KYD = 2.237 BGN
25 ian. 2025	1 BGN = 0.4468 KYD	1 KYD = 2.238 BGN
26 ian. 2025	1 BGN = 0.4468 KYD	1 KYD = 2.238 BGN
27 ian. 2025	1 BGN = 0.4475 KYD	1 KYD = 2.2349 BGN
28 ian. 2025	1 BGN = 0.444 KYD	1 KYD = 2.2523 BGN
29 ian. 2025	1 BGN = 0.4437 KYD	1 KYD = 2.254 BGN
30 ian. 2025	1 BGN = 0.4427 KYD	1 KYD = 2.2588 BGN
31 ian. 2025	1 BGN = 0.4421 KYD	1 KYD = 2.2618 BGN

Feb 2025

Data	BGN-KYD	KYD-BGN
01 feb. 2025	1 BGN = 0.4416 KYD	1 KYD = 2.2644 BGN
02 feb. 2025	1 BGN = 0.4422 KYD	1 KYD = 2.2617 BGN
03 feb. 2025	1 BGN = 0.4367 KYD	1 KYD = 2.2898 BGN
04 feb. 2025	1 BGN = 0.4399 KYD	1 KYD = 2.2731 BGN
05 feb. 2025	1 BGN = 0.4439 KYD	1 KYD = 2.253 BGN
06 feb. 2025	1 BGN = 0.442 KYD	1 KYD = 2.2623 BGN
07 feb. 2025	1 BGN = 0.4427 KYD	1 KYD = 2.2589 BGN
08 feb. 2025	1 BGN = 0.4424 KYD	1 KYD = 2.2605 BGN
09 feb. 2025	1 BGN = 0.4431 KYD	1 KYD = 2.2569 BGN
10 feb. 2025	1 BGN = 0.4404 KYD	1 KYD = 2.2708 BGN
11 feb. 2025	1 BGN = 0.4396 KYD	1 KYD = 2.2747 BGN
12 feb. 2025	1 BGN = 0.442 KYD	1 KYD = 2.2624 BGN
13 feb. 2025	1 BGN = 0.4429 KYD	1 KYD = 2.2576 BGN
14 feb. 2025	1 BGN = 0.4462 KYD	1 KYD = 2.2412 BGN
15 feb. 2025	1 BGN = 0.4457 KYD	1 KYD = 2.2435 BGN
16 feb. 2025	1 BGN = 0.4457 KYD	1 KYD = 2.2434 BGN
17 feb. 2025	1 BGN = 0.4467 KYD	1 KYD = 2.2387 BGN
18 feb. 2025	1 BGN = 0.4462 KYD	1 KYD = 2.241 BGN
19 feb. 2025	1 BGN = 0.4441 KYD	1 KYD = 2.2518 BGN
20 feb. 2025	1 BGN = 0.4415 KYD	1 KYD = 2.265 BGN
21 feb. 2025	1 BGN = 0.4466 KYD	1 KYD = 2.2391 BGN
22 feb. 2025	1 BGN = 0.4461 KYD	1 KYD = 2.2416 BGN
23 feb. 2025	1 BGN = 0.4456 KYD	1 KYD = 2.2444 BGN
24 feb. 2025	1 BGN = 0.4459 KYD	1 KYD = 2.2425 BGN
25 feb. 2025	1 BGN = 0.4461 KYD	1 KYD = 2.2418 BGN
26 feb. 2025	1 BGN = 0.443 KYD	1 KYD = 2.2574 BGN
27 feb. 2025	1 BGN = 0.446 KYD	1 KYD = 2.2421 BGN
28 feb. 2025	1 BGN = 0.4396 KYD	1 KYD = 2.2747 BGN

Mar 2025

Data	BGN-KYD	KYD-BGN
01 mar. 2025	1 BGN = 0.4418 KYD	1 KYD = 2.2636 BGN
02 mar. 2025	1 BGN = 0.4352 KYD	1 KYD = 2.2979 BGN
03 mar. 2025	1 BGN = 0.4384 KYD	1 KYD = 2.2811 BGN
04 mar. 2025	1 BGN = 0.4484 KYD	1 KYD = 2.2302 BGN
05 mar. 2025	1 BGN = 0.455 KYD	1 KYD = 2.1978 BGN
06 mar. 2025	1 BGN = 0.4602 KYD	1 KYD = 2.1731 BGN
07 mar. 2025	1 BGN = 0.4626 KYD	1 KYD = 2.1615 BGN
08 mar. 2025	1 BGN = 0.4582 KYD	1 KYD = 2.1826 BGN
09 mar. 2025	1 BGN = 0.4628 KYD	1 KYD = 2.1607 BGN
10 mar. 2025	1 BGN = 0.4545 KYD	1 KYD = 2.2 BGN
11 mar. 2025	1 BGN = 0.4602 KYD	1 KYD = 2.173 BGN
12 mar. 2025	1 BGN = 0.4651 KYD	1 KYD = 2.1499 BGN
13 mar. 2025	1 BGN = 0.4628 KYD	1 KYD = 2.1606 BGN
14 mar. 2025	1 BGN = 0.4624 KYD	1 KYD = 2.1625 BGN
15 mar. 2025	1 BGN = 0.4643 KYD	1 KYD = 2.1537 BGN
16 mar. 2025	1 BGN = 0.4579 KYD	1 KYD = 2.1836 BGN
17 mar. 2025	1 BGN = 0.4644 KYD	1 KYD = 2.1533 BGN
18 mar. 2025	1 BGN = 0.4649 KYD	1 KYD = 2.1508 BGN
19 mar. 2025	1 BGN = 0.4635 KYD	1 KYD = 2.1576 BGN
20 mar. 2025	1 BGN = 0.4609 KYD	1 KYD = 2.1698 BGN
21 mar. 2025	1 BGN = 0.4612 KYD	1 KYD = 2.1681 BGN
22 mar. 2025	1 BGN = 0.4624 KYD	1 KYD = 2.1628 BGN
23 mar. 2025	1 BGN = 0.4536 KYD	1 KYD = 2.2044 BGN
24 mar. 2025	1 BGN = 0.4548 KYD	1 KYD = 2.1989 BGN
25 mar. 2025	1 BGN = 0.4597 KYD	1 KYD = 2.1754 BGN
26 mar. 2025	1 BGN = 0.4601 KYD	1 KYD = 2.1732 BGN
27 mar. 2025	1 BGN = 0.459 KYD	1 KYD = 2.1788 BGN
28 mar. 2025	1 BGN = 0.4593 KYD	1 KYD = 2.1772 BGN
29 mar. 2025	1 BGN = 0.4629 KYD	1 KYD = 2.1601 BGN
30 mar. 2025	1 BGN = 0.4537 KYD	1 KYD = 2.2043 BGN
31 mar. 2025	1 BGN = 0.461 KYD	1 KYD = 2.169 BGN

Apr 2025

Data	BGN-KYD	KYD-BGN
01 apr. 2025	1 BGN = 0.4594 KYD	1 KYD = 2.1768 BGN
02 apr. 2025	1 BGN = 0.4598 KYD	1 KYD = 2.175 BGN
03 apr. 2025	1 BGN = 0.4718 KYD	1 KYD = 2.1193 BGN
04 apr. 2025	1 BGN = 0.4684 KYD	1 KYD = 2.135 BGN

Info schimb valutar BGN-KYD si KYD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri