> Schimb Valutar 2025 - BGN-KYD si KYD-BGN

Schimb Valutar 2025 - BGN-KYD si KYD-BGN

Schimb valutar BGN-KYD si KYD-BGN

Verificati aici ratele de schimb pentru BGN-KYD si KYD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 0,462 KYD

1 KYD = 2,1647 BGN

1An 2Ani 3Ani

BGN in KYDKYD in BGN

Jan 2025

Data	BGN-KYD	KYD-BGN
01 ian. 2025	1 BGN = 0.4427 KYD	1 KYD = 2.259 BGN
02 ian. 2025	1 BGN = 0.44 KYD	1 KYD = 2.273 BGN
03 ian. 2025	1 BGN = 0.4386 KYD	1 KYD = 2.2802 BGN
04 ian. 2025	1 BGN = 0.438 KYD	1 KYD = 2.2833 BGN
05 ian. 2025	1 BGN = 0.438 KYD	1 KYD = 2.2833 BGN
06 ian. 2025	1 BGN = 0.4443 KYD	1 KYD = 2.2509 BGN
07 ian. 2025	1 BGN = 0.4441 KYD	1 KYD = 2.2516 BGN
08 ian. 2025	1 BGN = 0.4405 KYD	1 KYD = 2.27 BGN
09 ian. 2025	1 BGN = 0.4388 KYD	1 KYD = 2.279 BGN
10 ian. 2025	1 BGN = 0.439 KYD	1 KYD = 2.2781 BGN
11 ian. 2025	1 BGN = 0.4388 KYD	1 KYD = 2.2787 BGN
12 ian. 2025	1 BGN = 0.4388 KYD	1 KYD = 2.2787 BGN
13 ian. 2025	1 BGN = 0.4347 KYD	1 KYD = 2.3002 BGN
14 ian. 2025	1 BGN = 0.4376 KYD	1 KYD = 2.2852 BGN
15 ian. 2025	1 BGN = 0.4387 KYD	1 KYD = 2.2792 BGN
16 ian. 2025	1 BGN = 0.4388 KYD	1 KYD = 2.2792 BGN
17 ian. 2025	1 BGN = 0.4391 KYD	1 KYD = 2.2774 BGN
18 ian. 2025	1 BGN = 0.4391 KYD	1 KYD = 2.2774 BGN
19 ian. 2025	1 BGN = 0.4376 KYD	1 KYD = 2.2853 BGN
20 ian. 2025	1 BGN = 0.4382 KYD	1 KYD = 2.2822 BGN
21 ian. 2025	1 BGN = 0.4411 KYD	1 KYD = 2.2673 BGN
22 ian. 2025	1 BGN = 0.4431 KYD	1 KYD = 2.2568 BGN
23 ian. 2025	1 BGN = 0.4439 KYD	1 KYD = 2.2527 BGN
24 ian. 2025	1 BGN = 0.447 KYD	1 KYD = 2.237 BGN
25 ian. 2025	1 BGN = 0.4468 KYD	1 KYD = 2.238 BGN
26 ian. 2025	1 BGN = 0.4468 KYD	1 KYD = 2.238 BGN
27 ian. 2025	1 BGN = 0.4475 KYD	1 KYD = 2.2349 BGN
28 ian. 2025	1 BGN = 0.444 KYD	1 KYD = 2.2523 BGN
29 ian. 2025	1 BGN = 0.4437 KYD	1 KYD = 2.254 BGN
30 ian. 2025	1 BGN = 0.4427 KYD	1 KYD = 2.2588 BGN
31 ian. 2025	1 BGN = 0.4421 KYD	1 KYD = 2.2618 BGN

Feb 2025

Data	BGN-KYD	KYD-BGN
01 feb. 2025	1 BGN = 0.4416 KYD	1 KYD = 2.2644 BGN
02 feb. 2025	1 BGN = 0.4422 KYD	1 KYD = 2.2617 BGN
03 feb. 2025	1 BGN = 0.4367 KYD	1 KYD = 2.2898 BGN
04 feb. 2025	1 BGN = 0.4399 KYD	1 KYD = 2.2731 BGN
05 feb. 2025	1 BGN = 0.4439 KYD	1 KYD = 2.253 BGN
06 feb. 2025	1 BGN = 0.442 KYD	1 KYD = 2.2623 BGN
07 feb. 2025	1 BGN = 0.4427 KYD	1 KYD = 2.2589 BGN
08 feb. 2025	1 BGN = 0.4424 KYD	1 KYD = 2.2605 BGN
09 feb. 2025	1 BGN = 0.4431 KYD	1 KYD = 2.2569 BGN
10 feb. 2025	1 BGN = 0.4404 KYD	1 KYD = 2.2708 BGN
11 feb. 2025	1 BGN = 0.4396 KYD	1 KYD = 2.2747 BGN
12 feb. 2025	1 BGN = 0.442 KYD	1 KYD = 2.2624 BGN
13 feb. 2025	1 BGN = 0.4429 KYD	1 KYD = 2.2576 BGN
14 feb. 2025	1 BGN = 0.4462 KYD	1 KYD = 2.2412 BGN
15 feb. 2025	1 BGN = 0.4457 KYD	1 KYD = 2.2435 BGN
16 feb. 2025	1 BGN = 0.4457 KYD	1 KYD = 2.2434 BGN
17 feb. 2025	1 BGN = 0.4467 KYD	1 KYD = 2.2387 BGN
18 feb. 2025	1 BGN = 0.4462 KYD	1 KYD = 2.241 BGN
19 feb. 2025	1 BGN = 0.4441 KYD	1 KYD = 2.2518 BGN
20 feb. 2025	1 BGN = 0.4415 KYD	1 KYD = 2.265 BGN
21 feb. 2025	1 BGN = 0.4466 KYD	1 KYD = 2.2391 BGN
22 feb. 2025	1 BGN = 0.4461 KYD	1 KYD = 2.2416 BGN
23 feb. 2025	1 BGN = 0.4456 KYD	1 KYD = 2.2444 BGN
24 feb. 2025	1 BGN = 0.4459 KYD	1 KYD = 2.2425 BGN
25 feb. 2025	1 BGN = 0.4461 KYD	1 KYD = 2.2418 BGN
26 feb. 2025	1 BGN = 0.443 KYD	1 KYD = 2.2574 BGN
27 feb. 2025	1 BGN = 0.446 KYD	1 KYD = 2.2421 BGN
28 feb. 2025	1 BGN = 0.4396 KYD	1 KYD = 2.2747 BGN

Mar 2025

Data	BGN-KYD	KYD-BGN
01 mar. 2025	1 BGN = 0.4418 KYD	1 KYD = 2.2636 BGN
02 mar. 2025	1 BGN = 0.4352 KYD	1 KYD = 2.2979 BGN
03 mar. 2025	1 BGN = 0.4384 KYD	1 KYD = 2.2811 BGN
04 mar. 2025	1 BGN = 0.4484 KYD	1 KYD = 2.2302 BGN
05 mar. 2025	1 BGN = 0.455 KYD	1 KYD = 2.1978 BGN
06 mar. 2025	1 BGN = 0.4602 KYD	1 KYD = 2.1731 BGN
07 mar. 2025	1 BGN = 0.4626 KYD	1 KYD = 2.1615 BGN
08 mar. 2025	1 BGN = 0.4582 KYD	1 KYD = 2.1826 BGN
09 mar. 2025	1 BGN = 0.4628 KYD	1 KYD = 2.1607 BGN
10 mar. 2025	1 BGN = 0.4545 KYD	1 KYD = 2.2 BGN
11 mar. 2025	1 BGN = 0.4602 KYD	1 KYD = 2.173 BGN
12 mar. 2025	1 BGN = 0.4651 KYD	1 KYD = 2.1499 BGN
13 mar. 2025	1 BGN = 0.4628 KYD	1 KYD = 2.1606 BGN
14 mar. 2025	1 BGN = 0.4624 KYD	1 KYD = 2.1625 BGN
15 mar. 2025	1 BGN = 0.4643 KYD	1 KYD = 2.1537 BGN
16 mar. 2025	1 BGN = 0.4579 KYD	1 KYD = 2.1836 BGN
17 mar. 2025	1 BGN = 0.4644 KYD	1 KYD = 2.1533 BGN
18 mar. 2025	1 BGN = 0.4649 KYD	1 KYD = 2.1508 BGN
19 mar. 2025	1 BGN = 0.4635 KYD	1 KYD = 2.1576 BGN
20 mar. 2025	1 BGN = 0.4609 KYD	1 KYD = 2.1698 BGN
21 mar. 2025	1 BGN = 0.4612 KYD	1 KYD = 2.1681 BGN
22 mar. 2025	1 BGN = 0.4624 KYD	1 KYD = 2.1628 BGN
23 mar. 2025	1 BGN = 0.4536 KYD	1 KYD = 2.2044 BGN
24 mar. 2025	1 BGN = 0.4548 KYD	1 KYD = 2.1989 BGN
25 mar. 2025	1 BGN = 0.4597 KYD	1 KYD = 2.1754 BGN
26 mar. 2025	1 BGN = 0.4601 KYD	1 KYD = 2.1732 BGN
27 mar. 2025	1 BGN = 0.459 KYD	1 KYD = 2.1788 BGN
28 mar. 2025	1 BGN = 0.4593 KYD	1 KYD = 2.1772 BGN
29 mar. 2025	1 BGN = 0.4629 KYD	1 KYD = 2.1601 BGN
30 mar. 2025	1 BGN = 0.4537 KYD	1 KYD = 2.2043 BGN
31 mar. 2025	1 BGN = 0.461 KYD	1 KYD = 2.169 BGN

Apr 2025

Data	BGN-KYD	KYD-BGN
01 apr. 2025	1 BGN = 0.4594 KYD	1 KYD = 2.1768 BGN
02 apr. 2025	1 BGN = 0.4598 KYD	1 KYD = 2.175 BGN
03 apr. 2025	1 BGN = 0.4718 KYD	1 KYD = 2.1193 BGN
04 apr. 2025	1 BGN = 0.4684 KYD	1 KYD = 2.135 BGN
05 apr. 2025	1 BGN = 0.4699 KYD	1 KYD = 2.1283 BGN
06 apr. 2025	1 BGN = 0.4694 KYD	1 KYD = 2.1305 BGN
07 apr. 2025	1 BGN = 0.4676 KYD	1 KYD = 2.1384 BGN
08 apr. 2025	1 BGN = 0.4632 KYD	1 KYD = 2.1589 BGN
09 apr. 2025	1 BGN = 0.47 KYD	1 KYD = 2.1278 BGN
10 apr. 2025	1 BGN = 0.4691 KYD	1 KYD = 2.1316 BGN
11 apr. 2025	1 BGN = 0.4808 KYD	1 KYD = 2.0799 BGN
12 apr. 2025	1 BGN = 0.4817 KYD	1 KYD = 2.0759 BGN
13 apr. 2025	1 BGN = 0.475 KYD	1 KYD = 2.1054 BGN
14 apr. 2025	1 BGN = 0.4781 KYD	1 KYD = 2.0916 BGN
15 apr. 2025	1 BGN = 0.4837 KYD	1 KYD = 2.0675 BGN
16 apr. 2025	1 BGN = 0.4818 KYD	1 KYD = 2.0757 BGN
17 apr. 2025	1 BGN = 0.4843 KYD	1 KYD = 2.0647 BGN
18 apr. 2025	1 BGN = 0.4838 KYD	1 KYD = 2.067 BGN
19 apr. 2025	1 BGN = 0.4838 KYD	1 KYD = 2.067 BGN
20 apr. 2025	1 BGN = 0.4838 KYD	1 KYD = 2.067 BGN
21 apr. 2025	1 BGN = 0.4838 KYD	1 KYD = 2.067 BGN
22 apr. 2025	1 BGN = 0.49 KYD	1 KYD = 2.0407 BGN
23 apr. 2025	1 BGN = 0.4859 KYD	1 KYD = 2.0579 BGN
24 apr. 2025	1 BGN = 0.4845 KYD	1 KYD = 2.0638 BGN
25 apr. 2025	1 BGN = 0.4836 KYD	1 KYD = 2.0677 BGN
26 apr. 2025	1 BGN = 0.4844 KYD	1 KYD = 2.0645 BGN
27 apr. 2025	1 BGN = 0.4844 KYD	1 KYD = 2.0645 BGN
28 apr. 2025	1 BGN = 0.4839 KYD	1 KYD = 2.0664 BGN
29 apr. 2025	1 BGN = 0.4851 KYD	1 KYD = 2.0613 BGN
30 apr. 2025	1 BGN = 0.4847 KYD	1 KYD = 2.0633 BGN

May 2025

Data	BGN-KYD	KYD-BGN
01 mai 2025	1 BGN = 0.4841 KYD	1 KYD = 2.0656 BGN
02 mai 2025	1 BGN = 0.4832 KYD	1 KYD = 2.0696 BGN
03 mai 2025	1 BGN = 0.4828 KYD	1 KYD = 2.0712 BGN
04 mai 2025	1 BGN = 0.4828 KYD	1 KYD = 2.0712 BGN
05 mai 2025	1 BGN = 0.4827 KYD	1 KYD = 2.0716 BGN
06 mai 2025	1 BGN = 0.4823 KYD	1 KYD = 2.0736 BGN
07 mai 2025	1 BGN = 0.4842 KYD	1 KYD = 2.0651 BGN
08 mai 2025	1 BGN = 0.4808 KYD	1 KYD = 2.0798 BGN
09 mai 2025	1 BGN = 0.479 KYD	1 KYD = 2.0878 BGN
10 mai 2025	1 BGN = 0.4793 KYD	1 KYD = 2.0864 BGN
11 mai 2025	1 BGN = 0.4792 KYD	1 KYD = 2.0868 BGN
12 mai 2025	1 BGN = 0.471 KYD	1 KYD = 2.1232 BGN
13 mai 2025	1 BGN = 0.4731 KYD	1 KYD = 2.1139 BGN
14 mai 2025	1 BGN = 0.4784 KYD	1 KYD = 2.0901 BGN
15 mai 2025	1 BGN = 0.4774 KYD	1 KYD = 2.0945 BGN
16 mai 2025	1 BGN = 0.4769 KYD	1 KYD = 2.0967 BGN
17 mai 2025	1 BGN = 0.4765 KYD	1 KYD = 2.0987 BGN
18 mai 2025	1 BGN = 0.4765 KYD	1 KYD = 2.0987 BGN
19 mai 2025	1 BGN = 0.4805 KYD	1 KYD = 2.0811 BGN
20 mai 2025	1 BGN = 0.4789 KYD	1 KYD = 2.0883 BGN
21 mai 2025	1 BGN = 0.4826 KYD	1 KYD = 2.0719 BGN
22 mai 2025	1 BGN = 0.4807 KYD	1 KYD = 2.0801 BGN
23 mai 2025	1 BGN = 0.4835 KYD	1 KYD = 2.0684 BGN
24 mai 2025	1 BGN = 0.4833 KYD	1 KYD = 2.0693 BGN
25 mai 2025	1 BGN = 0.4833 KYD	1 KYD = 2.0693 BGN
26 mai 2025	1 BGN = 0.4846 KYD	1 KYD = 2.0637 BGN
27 mai 2025	1 BGN = 0.4833 KYD	1 KYD = 2.0693 BGN
28 mai 2025	1 BGN = 0.4836 KYD	1 KYD = 2.068 BGN
29 mai 2025	1 BGN = 0.4809 KYD	1 KYD = 2.0796 BGN
30 mai 2025	1 BGN = 0.4825 KYD	1 KYD = 2.0726 BGN
31 mai 2025	1 BGN = 0.4834 KYD	1 KYD = 2.0688 BGN

Jun 2025

Data	BGN-KYD	KYD-BGN
01 iun. 2025	1 BGN = 0.4834 KYD	1 KYD = 2.0689 BGN
02 iun. 2025	1 BGN = 0.4859 KYD	1 KYD = 2.0582 BGN
03 iun. 2025	1 BGN = 0.4866 KYD	1 KYD = 2.0553 BGN
04 iun. 2025	1 BGN = 0.4847 KYD	1 KYD = 2.0632 BGN
05 iun. 2025	1 BGN = 0.4866 KYD	1 KYD = 2.055 BGN
06 iun. 2025	1 BGN = 0.4866 KYD	1 KYD = 2.0549 BGN
07 iun. 2025	1 BGN = 0.4867 KYD	1 KYD = 2.0546 BGN
08 iun. 2025	1 BGN = 0.4867 KYD	1 KYD = 2.0546 BGN
09 iun. 2025	1 BGN = 0.4867 KYD	1 KYD = 2.0547 BGN
10 iun. 2025	1 BGN = 0.4869 KYD	1 KYD = 2.0538 BGN
11 iun. 2025	1 BGN = 0.4874 KYD	1 KYD = 2.0519 BGN
12 iun. 2025	1 BGN = 0.4951 KYD	1 KYD = 2.0198 BGN
13 iun. 2025	1 BGN = 0.4915 KYD	1 KYD = 2.0346 BGN
14 iun. 2025	1 BGN = 0.4923 KYD	1 KYD = 2.0313 BGN

Info schimb valutar BGN-KYD si KYD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri