currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-KWD si KWD-BGN

Schimb Valutar 2025 - BGN-KWD si KWD-BGN

Schimb valutar BGN-KWD si KWD-BGN

Verificati aici ratele de schimb pentru BGN-KWD si KWD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 0,1662 KWD
1 KWD = 6,0169 BGN
BGN in KWDKWD in BGN
0,1725 Data: 4.5 0,1732 Data: 4.4 0,1749 Data: 4.3 0,1701 Data: 4.2 0,1703 Data: 4.1 0,1705 Data: 3.31 0,1711 Data: 3.30 0,1716 Data: 3.29 0,1699 Data: 3.28 0,1699 Data: 3.27 0,1701 Data: 3.26 0,1705 Data: 3.25 0,1714 Data: 3.24 0,1705 Data: 3.23 0,1714 Data: 3.22 0,1709 Data: 3.21 0,1709 Data: 3.20 0,1717 Data: 3.19 0,1722 Data: 3.18 0,1716 Data: 3.17 0,1725 Data: 3.16 0,1720 Data: 3.15 0,1714 Data: 3.14 0,1711 Data: 3.13 0,1718 Data: 3.12 0,1717 Data: 3.11 0,1711 Data: 3.10 0,1709 Data: 3.9 0,1706 Data: 3.8 0,1710 Data: 3.7 0,1702 Data: 3.6 0,1687 Data: 3.5 0,1660 Data: 3.4 0,1653 Data: 3.3 0,1643 Data: 3.2 0,1637 Data: 3.1 0,1641 Data: 2.28 0,1652 Data: 2.27 0,1654 Data: 2.26 0,1652 Data: 2.25 0,1651 Data: 2.24 0,1650 Data: 2.23 0,1652 Data: 2.22 0,1653 Data: 2.21 0,1649 Data: 2.20 0,1647 Data: 2.19 0,1652 Data: 2.18 0,1653 Data: 2.17 0,1654 Data: 2.16 0,1654 Data: 2.15 0,1651 Data: 2.14 0,1646 Data: 2.13 0,1638 Data: 2.12 0,1630 Data: 2.11 0,1631 Data: 2.10 0,1633 Data: 2.9 0,1631 Data: 2.8 0,1638 Data: 2.7 0,1636 Data: 2.6 0,1642 Data: 2.5 0,1630 Data: 2.4 0,1618 Data: 2.3 0,1635 Data: 2.2 0,1635 Data: 2.1 0,1637 Data: 1.31 0,1639 Data: 1.30 0,1641 Data: 1.29 0,1641 Data: 1.28 0,1654 Data: 1.27 0,1655 Data: 1.26 0,1655 Data: 1.25 0,1652 Data: 1.24 0,1641 Data: 1.23 0,1648 Data: 1.22 0,1632 Data: 1.21 0,1620 Data: 1.20 0,1620 Data: 1.19 0,1626 Data: 1.18 0,1625 Data: 1.17 0,1623 Data: 1.16 0,1625 Data: 1.15 0,1619 Data: 1.14 0,1603 Data: 1.13 0,1617 Data: 1.12 0,1617 Data: 1.11 0,1624 Data: 1.10 0,1624 Data: 1.9 0,1628 Data: 1.8 0,1642 Data: 1.7 0,1642 Data: 1.6 0,1624 Data: 1.5 0,1624 Data: 1.4 0,1623 Data: 1.3 0,1628 Data: 1.2 0,1637 Data: 1.1 0,1725 Data: 4.5 0,1732 Data: 4.4 0,1749 Data: 4.3 0,1701 Data: 4.2 0,1703 Data: 4.1 0,1705 Data: 3.31 0,1711 Data: 3.30 0,1716 Data: 3.29 0,1699 Data: 3.28 0,1699 Data: 3.27 0,1701 Data: 3.26 0,1705 Data: 3.25 0,1714 Data: 3.24 0,1705 Data: 3.23 0,1714 Data: 3.22 0,1709 Data: 3.21 0,1709 Data: 3.20 0,1717 Data: 3.19 0,1722 Data: 3.18 0,1716 Data: 3.17 0,1725 Data: 3.16 0,1720 Data: 3.15 0,1714 Data: 3.14 0,1711 Data: 3.13 0,1718 Data: 3.12 0,1717 Data: 3.11 0,1711 Data: 3.10 0,1709 Data: 3.9 0,1706 Data: 3.8 0,1710 Data: 3.7 0,1702 Data: 3.6 0,1687 Data: 3.5 0,1660 Data: 3.4 0,1653 Data: 3.3 0,1643 Data: 3.2 0,1637 Data: 3.1 0,1641 Data: 2.28 0,1652 Data: 2.27 0,1654 Data: 2.26 0,1652 Data: 2.25 0,1651 Data: 2.24 0,1650 Data: 2.23 0,1652 Data: 2.22 0,1653 Data: 2.21 0,1649 Data: 2.20 0,1647 Data: 2.19 0,1652 Data: 2.18 0,1653 Data: 2.17 0,1654 Data: 2.16 0,1654 Data: 2.15 0,1651 Data: 2.14 0,1646 Data: 2.13 0,1638 Data: 2.12 0,1630 Data: 2.11 0,1631 Data: 2.10 0,1633 Data: 2.9 0,1631 Data: 2.8 0,1638 Data: 2.7 0,1636 Data: 2.6 0,1642 Data: 2.5 0,1630 Data: 2.4 0,1618 Data: 2.3 0,1635 Data: 2.2 0,1635 Data: 2.1 0,1637 Data: 1.31 0,1639 Data: 1.30 0,1641 Data: 1.29 0,1641 Data: 1.28 0,1654 Data: 1.27 0,1655 Data: 1.26 0,1655 Data: 1.25 0,1652 Data: 1.24 0,1641 Data: 1.23 0,1648 Data: 1.22 0,1632 Data: 1.21 0,1620 Data: 1.20 0,1620 Data: 1.19 0,1626 Data: 1.18 0,1625 Data: 1.17 0,1623 Data: 1.16 0,1625 Data: 1.15 0,1619 Data: 1.14 0,1603 Data: 1.13 0,1617 Data: 1.12 0,1617 Data: 1.11 0,1624 Data: 1.10 0,1624 Data: 1.9 0,1628 Data: 1.8 0,1642 Data: 1.7 0,1642 Data: 1.6 0,1624 Data: 1.5 0,1624 Data: 1.4 0,1623 Data: 1.3 0,1628 Data: 1.2 0,1637 Data: 1.1

Jan 2025

DataBGN-KWDKWD-BGN
01 ian. 2025 1 BGN = 0.1637 KWD 1 KWD = 6.108 BGN
02 ian. 2025 1 BGN = 0.1628 KWD 1 KWD = 6.1417 BGN
03 ian. 2025 1 BGN = 0.1623 KWD 1 KWD = 6.1606 BGN
04 ian. 2025 1 BGN = 0.1624 KWD 1 KWD = 6.1572 BGN
05 ian. 2025 1 BGN = 0.1624 KWD 1 KWD = 6.1572 BGN
06 ian. 2025 1 BGN = 0.1642 KWD 1 KWD = 6.0899 BGN
07 ian. 2025 1 BGN = 0.1642 KWD 1 KWD = 6.0912 BGN
08 ian. 2025 1 BGN = 0.1628 KWD 1 KWD = 6.1415 BGN
09 ian. 2025 1 BGN = 0.1624 KWD 1 KWD = 6.1591 BGN
10 ian. 2025 1 BGN = 0.1624 KWD 1 KWD = 6.156 BGN
11 ian. 2025 1 BGN = 0.1617 KWD 1 KWD = 6.1827 BGN
12 ian. 2025 1 BGN = 0.1617 KWD 1 KWD = 6.1827 BGN
13 ian. 2025 1 BGN = 0.1603 KWD 1 KWD = 6.2364 BGN
14 ian. 2025 1 BGN = 0.1619 KWD 1 KWD = 6.1771 BGN
15 ian. 2025 1 BGN = 0.1625 KWD 1 KWD = 6.1547 BGN
16 ian. 2025 1 BGN = 0.1623 KWD 1 KWD = 6.1603 BGN
17 ian. 2025 1 BGN = 0.1625 KWD 1 KWD = 6.1539 BGN
18 ian. 2025 1 BGN = 0.1626 KWD 1 KWD = 6.1504 BGN
19 ian. 2025 1 BGN = 0.162 KWD 1 KWD = 6.1719 BGN
20 ian. 2025 1 BGN = 0.162 KWD 1 KWD = 6.1735 BGN
21 ian. 2025 1 BGN = 0.1632 KWD 1 KWD = 6.1272 BGN
22 ian. 2025 1 BGN = 0.1648 KWD 1 KWD = 6.0697 BGN
23 ian. 2025 1 BGN = 0.1641 KWD 1 KWD = 6.094 BGN
24 ian. 2025 1 BGN = 0.1652 KWD 1 KWD = 6.0531 BGN
25 ian. 2025 1 BGN = 0.1655 KWD 1 KWD = 6.0431 BGN
26 ian. 2025 1 BGN = 0.1655 KWD 1 KWD = 6.0431 BGN
27 ian. 2025 1 BGN = 0.1654 KWD 1 KWD = 6.0464 BGN
28 ian. 2025 1 BGN = 0.1641 KWD 1 KWD = 6.0929 BGN
29 ian. 2025 1 BGN = 0.1641 KWD 1 KWD = 6.0944 BGN
30 ian. 2025 1 BGN = 0.1639 KWD 1 KWD = 6.1003 BGN
31 ian. 2025 1 BGN = 0.1637 KWD 1 KWD = 6.1087 BGN

Feb 2025

DataBGN-KWDKWD-BGN
01 feb. 2025 1 BGN = 0.1635 KWD 1 KWD = 6.1152 BGN
02 feb. 2025 1 BGN = 0.1635 KWD 1 KWD = 6.1179 BGN
03 feb. 2025 1 BGN = 0.1618 KWD 1 KWD = 6.1788 BGN
04 feb. 2025 1 BGN = 0.163 KWD 1 KWD = 6.1356 BGN
05 feb. 2025 1 BGN = 0.1642 KWD 1 KWD = 6.0888 BGN
06 feb. 2025 1 BGN = 0.1636 KWD 1 KWD = 6.1115 BGN
07 feb. 2025 1 BGN = 0.1638 KWD 1 KWD = 6.1055 BGN
08 feb. 2025 1 BGN = 0.1631 KWD 1 KWD = 6.1325 BGN
09 feb. 2025 1 BGN = 0.1633 KWD 1 KWD = 6.1228 BGN
10 feb. 2025 1 BGN = 0.1631 KWD 1 KWD = 6.133 BGN
11 feb. 2025 1 BGN = 0.163 KWD 1 KWD = 6.1356 BGN
12 feb. 2025 1 BGN = 0.1638 KWD 1 KWD = 6.1058 BGN
13 feb. 2025 1 BGN = 0.1646 KWD 1 KWD = 6.0765 BGN
14 feb. 2025 1 BGN = 0.1651 KWD 1 KWD = 6.0584 BGN
15 feb. 2025 1 BGN = 0.1654 KWD 1 KWD = 6.046 BGN
16 feb. 2025 1 BGN = 0.1654 KWD 1 KWD = 6.0457 BGN
17 feb. 2025 1 BGN = 0.1653 KWD 1 KWD = 6.0485 BGN
18 feb. 2025 1 BGN = 0.1652 KWD 1 KWD = 6.0535 BGN
19 feb. 2025 1 BGN = 0.1647 KWD 1 KWD = 6.073 BGN
20 feb. 2025 1 BGN = 0.1649 KWD 1 KWD = 6.066 BGN
21 feb. 2025 1 BGN = 0.1653 KWD 1 KWD = 6.0489 BGN
22 feb. 2025 1 BGN = 0.1652 KWD 1 KWD = 6.0548 BGN
23 feb. 2025 1 BGN = 0.165 KWD 1 KWD = 6.0622 BGN
24 feb. 2025 1 BGN = 0.1651 KWD 1 KWD = 6.0563 BGN
25 feb. 2025 1 BGN = 0.1652 KWD 1 KWD = 6.0518 BGN
26 feb. 2025 1 BGN = 0.1654 KWD 1 KWD = 6.0474 BGN
27 feb. 2025 1 BGN = 0.1652 KWD 1 KWD = 6.0544 BGN
28 feb. 2025 1 BGN = 0.1641 KWD 1 KWD = 6.0943 BGN

Mar 2025

DataBGN-KWDKWD-BGN
01 mar. 2025 1 BGN = 0.1637 KWD 1 KWD = 6.1072 BGN
02 mar. 2025 1 BGN = 0.1643 KWD 1 KWD = 6.0882 BGN
03 mar. 2025 1 BGN = 0.1653 KWD 1 KWD = 6.0504 BGN
04 mar. 2025 1 BGN = 0.166 KWD 1 KWD = 6.0244 BGN
05 mar. 2025 1 BGN = 0.1687 KWD 1 KWD = 5.9292 BGN
06 mar. 2025 1 BGN = 0.1702 KWD 1 KWD = 5.8772 BGN
07 mar. 2025 1 BGN = 0.171 KWD 1 KWD = 5.8485 BGN
08 mar. 2025 1 BGN = 0.1706 KWD 1 KWD = 5.8601 BGN
09 mar. 2025 1 BGN = 0.1709 KWD 1 KWD = 5.8511 BGN
10 mar. 2025 1 BGN = 0.1711 KWD 1 KWD = 5.8459 BGN
11 mar. 2025 1 BGN = 0.1717 KWD 1 KWD = 5.8227 BGN
12 mar. 2025 1 BGN = 0.1718 KWD 1 KWD = 5.8194 BGN
13 mar. 2025 1 BGN = 0.1711 KWD 1 KWD = 5.8438 BGN
14 mar. 2025 1 BGN = 0.1714 KWD 1 KWD = 5.8352 BGN
15 mar. 2025 1 BGN = 0.172 KWD 1 KWD = 5.8124 BGN
16 mar. 2025 1 BGN = 0.1725 KWD 1 KWD = 5.7986 BGN
17 mar. 2025 1 BGN = 0.1716 KWD 1 KWD = 5.8281 BGN
18 mar. 2025 1 BGN = 0.1722 KWD 1 KWD = 5.8088 BGN
19 mar. 2025 1 BGN = 0.1717 KWD 1 KWD = 5.8255 BGN
20 mar. 2025 1 BGN = 0.1709 KWD 1 KWD = 5.851 BGN
21 mar. 2025 1 BGN = 0.1709 KWD 1 KWD = 5.8508 BGN
22 mar. 2025 1 BGN = 0.1714 KWD 1 KWD = 5.8353 BGN
23 mar. 2025 1 BGN = 0.1705 KWD 1 KWD = 5.8662 BGN
24 mar. 2025 1 BGN = 0.1714 KWD 1 KWD = 5.8349 BGN
25 mar. 2025 1 BGN = 0.1705 KWD 1 KWD = 5.8647 BGN
26 mar. 2025 1 BGN = 0.1701 KWD 1 KWD = 5.8777 BGN
27 mar. 2025 1 BGN = 0.1699 KWD 1 KWD = 5.8858 BGN
28 mar. 2025 1 BGN = 0.1699 KWD 1 KWD = 5.8845 BGN
29 mar. 2025 1 BGN = 0.1716 KWD 1 KWD = 5.8269 BGN
30 mar. 2025 1 BGN = 0.1711 KWD 1 KWD = 5.8431 BGN
31 mar. 2025 1 BGN = 0.1705 KWD 1 KWD = 5.8645 BGN

Apr 2025

DataBGN-KWDKWD-BGN
01 apr. 2025 1 BGN = 0.1703 KWD 1 KWD = 5.8726 BGN
02 apr. 2025 1 BGN = 0.1701 KWD 1 KWD = 5.8777 BGN
03 apr. 2025 1 BGN = 0.1749 KWD 1 KWD = 5.7161 BGN
04 apr. 2025 1 BGN = 0.1732 KWD 1 KWD = 5.7721 BGN
05 apr. 2025 1 BGN = 0.1725 KWD 1 KWD = 5.7979 BGN

Info schimb valutar BGN-KWD si KWD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Kuweit, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats