currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-KHR si KHR-BGN

Schimb Valutar 2025 - BGN-KHR si KHR-BGN

Schimb valutar BGN-KHR si KHR-BGN

Verificati aici ratele de schimb pentru BGN-KHR si KHR-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 2164,1386 KHR
1 KHR = 0,0005 BGN

Jan 2025

DataBGN-KHRKHR-BGN
01 ian. 2025 1 BGN = 2137.3937 KHR 1 KHR = 0.0005 BGN
02 ian. 2025 1 BGN = 2129.7715 KHR 1 KHR = 0.0005 BGN
03 ian. 2025 1 BGN = 2123.0727 KHR 1 KHR = 0.0005 BGN
04 ian. 2025 1 BGN = 2120.1771 KHR 1 KHR = 0.0005 BGN
05 ian. 2025 1 BGN = 2120.1771 KHR 1 KHR = 0.0005 BGN
06 ian. 2025 1 BGN = 2149.9634 KHR 1 KHR = 0.0005 BGN
07 ian. 2025 1 BGN = 2151.0146 KHR 1 KHR = 0.0005 BGN
08 ian. 2025 1 BGN = 2136.4712 KHR 1 KHR = 0.0005 BGN
09 ian. 2025 1 BGN = 2127.0042 KHR 1 KHR = 0.0005 BGN
10 ian. 2025 1 BGN = 2129.1484 KHR 1 KHR = 0.0005 BGN
11 ian. 2025 1 BGN = 2128.5015 KHR 1 KHR = 0.0005 BGN
12 ian. 2025 1 BGN = 2128.5015 KHR 1 KHR = 0.0005 BGN
13 ian. 2025 1 BGN = 2108.4512 KHR 1 KHR = 0.0005 BGN
14 ian. 2025 1 BGN = 2120.1333 KHR 1 KHR = 0.0005 BGN
15 ian. 2025 1 BGN = 2123.7314 KHR 1 KHR = 0.0005 BGN
16 ian. 2025 1 BGN = 2121.3583 KHR 1 KHR = 0.0005 BGN
17 ian. 2025 1 BGN = 2127.445 KHR 1 KHR = 0.0005 BGN
18 ian. 2025 1 BGN = 2127.5184 KHR 1 KHR = 0.0005 BGN
19 ian. 2025 1 BGN = 2120.1128 KHR 1 KHR = 0.0005 BGN
20 ian. 2025 1 BGN = 2123.01 KHR 1 KHR = 0.0005 BGN
21 ian. 2025 1 BGN = 2132.2424 KHR 1 KHR = 0.0005 BGN
22 ian. 2025 1 BGN = 2142.0232 KHR 1 KHR = 0.0005 BGN
23 ian. 2025 1 BGN = 2144.8057 KHR 1 KHR = 0.0005 BGN
24 ian. 2025 1 BGN = 2158.6209 KHR 1 KHR = 0.0005 BGN
25 ian. 2025 1 BGN = 2157.6845 KHR 1 KHR = 0.0005 BGN
26 ian. 2025 1 BGN = 2157.6845 KHR 1 KHR = 0.0005 BGN
27 ian. 2025 1 BGN = 2159.8934 KHR 1 KHR = 0.0005 BGN
28 ian. 2025 1 BGN = 2142.283 KHR 1 KHR = 0.0005 BGN
29 ian. 2025 1 BGN = 2139.9582 KHR 1 KHR = 0.0005 BGN
30 ian. 2025 1 BGN = 2135.8371 KHR 1 KHR = 0.0005 BGN
31 ian. 2025 1 BGN = 2134.676 KHR 1 KHR = 0.0005 BGN

Feb 2025

DataBGN-KHRKHR-BGN
01 feb. 2025 1 BGN = 2132.2348 KHR 1 KHR = 0.0005 BGN
02 feb. 2025 1 BGN = 2134.8341 KHR 1 KHR = 0.0005 BGN
03 feb. 2025 1 BGN = 2107.4309 KHR 1 KHR = 0.0005 BGN
04 feb. 2025 1 BGN = 2122.9189 KHR 1 KHR = 0.0005 BGN
05 feb. 2025 1 BGN = 2141.3116 KHR 1 KHR = 0.0005 BGN
06 feb. 2025 1 BGN = 2130.5003 KHR 1 KHR = 0.0005 BGN
07 feb. 2025 1 BGN = 2134.2014 KHR 1 KHR = 0.0005 BGN
08 feb. 2025 1 BGN = 2132.631 KHR 1 KHR = 0.0005 BGN
09 feb. 2025 1 BGN = 2136.0275 KHR 1 KHR = 0.0005 BGN
10 feb. 2025 1 BGN = 2122.8067 KHR 1 KHR = 0.0005 BGN
11 feb. 2025 1 BGN = 2117.8977 KHR 1 KHR = 0.0005 BGN
12 feb. 2025 1 BGN = 2126.1845 KHR 1 KHR = 0.0005 BGN
13 feb. 2025 1 BGN = 2130.9131 KHR 1 KHR = 0.0005 BGN
14 feb. 2025 1 BGN = 2143.7765 KHR 1 KHR = 0.0005 BGN
15 feb. 2025 1 BGN = 2141.5105 KHR 1 KHR = 0.0005 BGN
16 feb. 2025 1 BGN = 2141.6046 KHR 1 KHR = 0.0005 BGN
17 feb. 2025 1 BGN = 2142.6249 KHR 1 KHR = 0.0005 BGN
18 feb. 2025 1 BGN = 2148.941 KHR 1 KHR = 0.0005 BGN
19 feb. 2025 1 BGN = 2140.4188 KHR 1 KHR = 0.0005 BGN
20 feb. 2025 1 BGN = 2139.6716 KHR 1 KHR = 0.0005 BGN
21 feb. 2025 1 BGN = 2149.8825 KHR 1 KHR = 0.0005 BGN
22 feb. 2025 1 BGN = 2147.4588 KHR 1 KHR = 0.0005 BGN
23 feb. 2025 1 BGN = 2144.808 KHR 1 KHR = 0.0005 BGN
24 feb. 2025 1 BGN = 2141.7316 KHR 1 KHR = 0.0005 BGN
25 feb. 2025 1 BGN = 2146.8718 KHR 1 KHR = 0.0005 BGN
26 feb. 2025 1 BGN = 2150.5789 KHR 1 KHR = 0.0005 BGN
27 feb. 2025 1 BGN = 2146.2747 KHR 1 KHR = 0.0005 BGN
28 feb. 2025 1 BGN = 2132.1131 KHR 1 KHR = 0.0005 BGN

Mar 2025

DataBGN-KHRKHR-BGN
01 mar. 2025 1 BGN = 2127.4792 KHR 1 KHR = 0.0005 BGN
02 mar. 2025 1 BGN = 2124.5897 KHR 1 KHR = 0.0005 BGN
03 mar. 2025 1 BGN = 2143.1902 KHR 1 KHR = 0.0005 BGN
04 mar. 2025 1 BGN = 2156.8255 KHR 1 KHR = 0.0005 BGN
05 mar. 2025 1 BGN = 2189.9169 KHR 1 KHR = 0.0005 BGN
06 mar. 2025 1 BGN = 2215.0503 KHR 1 KHR = 0.0005 BGN
07 mar. 2025 1 BGN = 2224.9388 KHR 1 KHR = 0.0004 BGN
08 mar. 2025 1 BGN = 2219.3737 KHR 1 KHR = 0.0005 BGN
09 mar. 2025 1 BGN = 2225.7925 KHR 1 KHR = 0.0004 BGN
10 mar. 2025 1 BGN = 2217.7476 KHR 1 KHR = 0.0005 BGN
11 mar. 2025 1 BGN = 2234.7319 KHR 1 KHR = 0.0004 BGN
12 mar. 2025 1 BGN = 2237.0726 KHR 1 KHR = 0.0004 BGN
13 mar. 2025 1 BGN = 2225.9402 KHR 1 KHR = 0.0004 BGN
14 mar. 2025 1 BGN = 2232.2763 KHR 1 KHR = 0.0004 BGN
15 mar. 2025 1 BGN = 2232.3341 KHR 1 KHR = 0.0004 BGN
16 mar. 2025 1 BGN = 2234.4466 KHR 1 KHR = 0.0004 BGN
17 mar. 2025 1 BGN = 2234.8902 KHR 1 KHR = 0.0004 BGN
18 mar. 2025 1 BGN = 2236.386 KHR 1 KHR = 0.0004 BGN
19 mar. 2025 1 BGN = 2235.6733 KHR 1 KHR = 0.0004 BGN
20 mar. 2025 1 BGN = 2223.4232 KHR 1 KHR = 0.0004 BGN
21 mar. 2025 1 BGN = 2223.485 KHR 1 KHR = 0.0004 BGN
22 mar. 2025 1 BGN = 2222.1088 KHR 1 KHR = 0.0005 BGN
23 mar. 2025 1 BGN = 2213.0921 KHR 1 KHR = 0.0005 BGN
24 mar. 2025 1 BGN = 2218.6275 KHR 1 KHR = 0.0005 BGN
25 mar. 2025 1 BGN = 2214.7545 KHR 1 KHR = 0.0005 BGN
26 mar. 2025 1 BGN = 2210.1595 KHR 1 KHR = 0.0005 BGN
27 mar. 2025 1 BGN = 2204.1697 KHR 1 KHR = 0.0005 BGN
28 mar. 2025 1 BGN = 2206.2484 KHR 1 KHR = 0.0005 BGN
29 mar. 2025 1 BGN = 2232.9949 KHR 1 KHR = 0.0004 BGN
30 mar. 2025 1 BGN = 2211.5267 KHR 1 KHR = 0.0005 BGN
31 mar. 2025 1 BGN = 2212.6111 KHR 1 KHR = 0.0005 BGN

Apr 2025

DataBGN-KHRKHR-BGN
01 apr. 2025 1 BGN = 2197.4003 KHR 1 KHR = 0.0005 BGN
02 apr. 2025 1 BGN = 2206.8594 KHR 1 KHR = 0.0005 BGN
03 apr. 2025 1 BGN = 2269.5064 KHR 1 KHR = 0.0004 BGN
04 apr. 2025 1 BGN = 2250.1688 KHR 1 KHR = 0.0004 BGN
05 apr. 2025 1 BGN = 2232.3469 KHR 1 KHR = 0.0004 BGN

Info schimb valutar BGN-KHR si KHR-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats