> Schimb Valutar 2025 - BGN-KHR si KHR-BGN

Schimb Valutar 2025 - BGN-KHR si KHR-BGN

Schimb valutar BGN-KHR si KHR-BGN

Verificati aici ratele de schimb pentru BGN-KHR si KHR-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 2226,9743 KHR

1 KHR = 0,0004 BGN

1An 2Ani 3Ani

BGN in KHRKHR in BGN

Jan 2025

Data	BGN-KHR	KHR-BGN
01 ian. 2025	1 BGN = 2137.3937 KHR	1 KHR = 0.0005 BGN
02 ian. 2025	1 BGN = 2129.7715 KHR	1 KHR = 0.0005 BGN
03 ian. 2025	1 BGN = 2123.0727 KHR	1 KHR = 0.0005 BGN
04 ian. 2025	1 BGN = 2120.1771 KHR	1 KHR = 0.0005 BGN
05 ian. 2025	1 BGN = 2120.1771 KHR	1 KHR = 0.0005 BGN
06 ian. 2025	1 BGN = 2149.9634 KHR	1 KHR = 0.0005 BGN
07 ian. 2025	1 BGN = 2151.0146 KHR	1 KHR = 0.0005 BGN
08 ian. 2025	1 BGN = 2136.4712 KHR	1 KHR = 0.0005 BGN
09 ian. 2025	1 BGN = 2127.0042 KHR	1 KHR = 0.0005 BGN
10 ian. 2025	1 BGN = 2129.1484 KHR	1 KHR = 0.0005 BGN
11 ian. 2025	1 BGN = 2128.5015 KHR	1 KHR = 0.0005 BGN
12 ian. 2025	1 BGN = 2128.5015 KHR	1 KHR = 0.0005 BGN
13 ian. 2025	1 BGN = 2108.4512 KHR	1 KHR = 0.0005 BGN
14 ian. 2025	1 BGN = 2120.1333 KHR	1 KHR = 0.0005 BGN
15 ian. 2025	1 BGN = 2123.7314 KHR	1 KHR = 0.0005 BGN
16 ian. 2025	1 BGN = 2121.3583 KHR	1 KHR = 0.0005 BGN
17 ian. 2025	1 BGN = 2127.445 KHR	1 KHR = 0.0005 BGN
18 ian. 2025	1 BGN = 2127.5184 KHR	1 KHR = 0.0005 BGN
19 ian. 2025	1 BGN = 2120.1128 KHR	1 KHR = 0.0005 BGN
20 ian. 2025	1 BGN = 2123.01 KHR	1 KHR = 0.0005 BGN
21 ian. 2025	1 BGN = 2132.2424 KHR	1 KHR = 0.0005 BGN
22 ian. 2025	1 BGN = 2142.0232 KHR	1 KHR = 0.0005 BGN
23 ian. 2025	1 BGN = 2144.8057 KHR	1 KHR = 0.0005 BGN
24 ian. 2025	1 BGN = 2158.6209 KHR	1 KHR = 0.0005 BGN
25 ian. 2025	1 BGN = 2157.6845 KHR	1 KHR = 0.0005 BGN
26 ian. 2025	1 BGN = 2157.6845 KHR	1 KHR = 0.0005 BGN
27 ian. 2025	1 BGN = 2159.8934 KHR	1 KHR = 0.0005 BGN
28 ian. 2025	1 BGN = 2142.283 KHR	1 KHR = 0.0005 BGN
29 ian. 2025	1 BGN = 2139.9582 KHR	1 KHR = 0.0005 BGN
30 ian. 2025	1 BGN = 2135.8371 KHR	1 KHR = 0.0005 BGN
31 ian. 2025	1 BGN = 2134.676 KHR	1 KHR = 0.0005 BGN

Feb 2025

Data	BGN-KHR	KHR-BGN
01 feb. 2025	1 BGN = 2132.2348 KHR	1 KHR = 0.0005 BGN
02 feb. 2025	1 BGN = 2134.8341 KHR	1 KHR = 0.0005 BGN
03 feb. 2025	1 BGN = 2107.4309 KHR	1 KHR = 0.0005 BGN
04 feb. 2025	1 BGN = 2122.9189 KHR	1 KHR = 0.0005 BGN
05 feb. 2025	1 BGN = 2141.3116 KHR	1 KHR = 0.0005 BGN
06 feb. 2025	1 BGN = 2130.5003 KHR	1 KHR = 0.0005 BGN
07 feb. 2025	1 BGN = 2134.2014 KHR	1 KHR = 0.0005 BGN
08 feb. 2025	1 BGN = 2132.631 KHR	1 KHR = 0.0005 BGN
09 feb. 2025	1 BGN = 2136.0275 KHR	1 KHR = 0.0005 BGN
10 feb. 2025	1 BGN = 2122.8067 KHR	1 KHR = 0.0005 BGN
11 feb. 2025	1 BGN = 2117.8977 KHR	1 KHR = 0.0005 BGN
12 feb. 2025	1 BGN = 2126.1845 KHR	1 KHR = 0.0005 BGN
13 feb. 2025	1 BGN = 2130.9131 KHR	1 KHR = 0.0005 BGN
14 feb. 2025	1 BGN = 2143.7765 KHR	1 KHR = 0.0005 BGN
15 feb. 2025	1 BGN = 2141.5105 KHR	1 KHR = 0.0005 BGN
16 feb. 2025	1 BGN = 2141.6046 KHR	1 KHR = 0.0005 BGN
17 feb. 2025	1 BGN = 2142.6249 KHR	1 KHR = 0.0005 BGN
18 feb. 2025	1 BGN = 2148.941 KHR	1 KHR = 0.0005 BGN
19 feb. 2025	1 BGN = 2140.4188 KHR	1 KHR = 0.0005 BGN
20 feb. 2025	1 BGN = 2139.6716 KHR	1 KHR = 0.0005 BGN
21 feb. 2025	1 BGN = 2149.8825 KHR	1 KHR = 0.0005 BGN
22 feb. 2025	1 BGN = 2147.4588 KHR	1 KHR = 0.0005 BGN
23 feb. 2025	1 BGN = 2144.808 KHR	1 KHR = 0.0005 BGN
24 feb. 2025	1 BGN = 2141.7316 KHR	1 KHR = 0.0005 BGN
25 feb. 2025	1 BGN = 2146.8718 KHR	1 KHR = 0.0005 BGN
26 feb. 2025	1 BGN = 2150.5789 KHR	1 KHR = 0.0005 BGN
27 feb. 2025	1 BGN = 2146.2747 KHR	1 KHR = 0.0005 BGN
28 feb. 2025	1 BGN = 2132.1131 KHR	1 KHR = 0.0005 BGN

Mar 2025

Data	BGN-KHR	KHR-BGN
01 mar. 2025	1 BGN = 2127.4792 KHR	1 KHR = 0.0005 BGN
02 mar. 2025	1 BGN = 2124.5897 KHR	1 KHR = 0.0005 BGN
03 mar. 2025	1 BGN = 2143.1902 KHR	1 KHR = 0.0005 BGN
04 mar. 2025	1 BGN = 2156.8255 KHR	1 KHR = 0.0005 BGN
05 mar. 2025	1 BGN = 2189.9169 KHR	1 KHR = 0.0005 BGN
06 mar. 2025	1 BGN = 2215.0503 KHR	1 KHR = 0.0005 BGN
07 mar. 2025	1 BGN = 2224.9388 KHR	1 KHR = 0.0004 BGN
08 mar. 2025	1 BGN = 2219.3737 KHR	1 KHR = 0.0005 BGN
09 mar. 2025	1 BGN = 2225.7925 KHR	1 KHR = 0.0004 BGN
10 mar. 2025	1 BGN = 2217.7476 KHR	1 KHR = 0.0005 BGN
11 mar. 2025	1 BGN = 2234.7319 KHR	1 KHR = 0.0004 BGN
12 mar. 2025	1 BGN = 2237.0726 KHR	1 KHR = 0.0004 BGN
13 mar. 2025	1 BGN = 2225.9402 KHR	1 KHR = 0.0004 BGN
14 mar. 2025	1 BGN = 2232.2763 KHR	1 KHR = 0.0004 BGN
15 mar. 2025	1 BGN = 2232.3341 KHR	1 KHR = 0.0004 BGN
16 mar. 2025	1 BGN = 2234.4466 KHR	1 KHR = 0.0004 BGN
17 mar. 2025	1 BGN = 2234.8902 KHR	1 KHR = 0.0004 BGN
18 mar. 2025	1 BGN = 2236.386 KHR	1 KHR = 0.0004 BGN
19 mar. 2025	1 BGN = 2235.6733 KHR	1 KHR = 0.0004 BGN
20 mar. 2025	1 BGN = 2223.4232 KHR	1 KHR = 0.0004 BGN
21 mar. 2025	1 BGN = 2223.485 KHR	1 KHR = 0.0004 BGN
22 mar. 2025	1 BGN = 2222.1088 KHR	1 KHR = 0.0005 BGN
23 mar. 2025	1 BGN = 2213.0921 KHR	1 KHR = 0.0005 BGN
24 mar. 2025	1 BGN = 2218.6275 KHR	1 KHR = 0.0005 BGN
25 mar. 2025	1 BGN = 2214.7545 KHR	1 KHR = 0.0005 BGN
26 mar. 2025	1 BGN = 2210.1595 KHR	1 KHR = 0.0005 BGN
27 mar. 2025	1 BGN = 2204.1697 KHR	1 KHR = 0.0005 BGN
28 mar. 2025	1 BGN = 2206.2484 KHR	1 KHR = 0.0005 BGN
29 mar. 2025	1 BGN = 2232.9949 KHR	1 KHR = 0.0004 BGN
30 mar. 2025	1 BGN = 2211.5267 KHR	1 KHR = 0.0005 BGN
31 mar. 2025	1 BGN = 2212.6111 KHR	1 KHR = 0.0005 BGN

Apr 2025

Data	BGN-KHR	KHR-BGN
01 apr. 2025	1 BGN = 2197.4003 KHR	1 KHR = 0.0005 BGN
02 apr. 2025	1 BGN = 2206.8594 KHR	1 KHR = 0.0005 BGN
03 apr. 2025	1 BGN = 2269.5064 KHR	1 KHR = 0.0004 BGN
04 apr. 2025	1 BGN = 2250.1688 KHR	1 KHR = 0.0004 BGN
05 apr. 2025	1 BGN = 2257.322 KHR	1 KHR = 0.0004 BGN
06 apr. 2025	1 BGN = 2255.001 KHR	1 KHR = 0.0004 BGN
07 apr. 2025	1 BGN = 2245.6071 KHR	1 KHR = 0.0004 BGN
08 apr. 2025	1 BGN = 2237.3686 KHR	1 KHR = 0.0004 BGN
09 apr. 2025	1 BGN = 2258.0714 KHR	1 KHR = 0.0004 BGN
10 apr. 2025	1 BGN = 2259.1226 KHR	1 KHR = 0.0004 BGN
11 apr. 2025	1 BGN = 2322.6061 KHR	1 KHR = 0.0004 BGN
12 apr. 2025	1 BGN = 2315.8071 KHR	1 KHR = 0.0004 BGN
13 apr. 2025	1 BGN = 2317.0198 KHR	1 KHR = 0.0004 BGN
14 apr. 2025	1 BGN = 2332.2285 KHR	1 KHR = 0.0004 BGN
15 apr. 2025	1 BGN = 2324.7346 KHR	1 KHR = 0.0004 BGN
16 apr. 2025	1 BGN = 2327.0965 KHR	1 KHR = 0.0004 BGN
17 apr. 2025	1 BGN = 2327.8244 KHR	1 KHR = 0.0004 BGN
18 apr. 2025	1 BGN = 2332.143 KHR	1 KHR = 0.0004 BGN
19 apr. 2025	1 BGN = 2332.1431 KHR	1 KHR = 0.0004 BGN
20 apr. 2025	1 BGN = 2332.1431 KHR	1 KHR = 0.0004 BGN
21 apr. 2025	1 BGN = 2332.143 KHR	1 KHR = 0.0004 BGN
22 apr. 2025	1 BGN = 2354.4727 KHR	1 KHR = 0.0004 BGN
23 apr. 2025	1 BGN = 2334.0417 KHR	1 KHR = 0.0004 BGN
24 apr. 2025	1 BGN = 2327.4494 KHR	1 KHR = 0.0004 BGN
25 apr. 2025	1 BGN = 2323.3928 KHR	1 KHR = 0.0004 BGN
26 apr. 2025	1 BGN = 2334.4895 KHR	1 KHR = 0.0004 BGN
27 apr. 2025	1 BGN = 2334.4895 KHR	1 KHR = 0.0004 BGN
28 apr. 2025	1 BGN = 2324.4739 KHR	1 KHR = 0.0004 BGN
29 apr. 2025	1 BGN = 2330.4565 KHR	1 KHR = 0.0004 BGN
30 apr. 2025	1 BGN = 2327.8295 KHR	1 KHR = 0.0004 BGN

May 2025

Data	BGN-KHR	KHR-BGN
01 mai 2025	1 BGN = 2325.5529 KHR	1 KHR = 0.0004 BGN
02 mai 2025	1 BGN = 2323.058 KHR	1 KHR = 0.0004 BGN
03 mai 2025	1 BGN = 2321.301 KHR	1 KHR = 0.0004 BGN
04 mai 2025	1 BGN = 2321.3093 KHR	1 KHR = 0.0004 BGN
05 mai 2025	1 BGN = 2322.6629 KHR	1 KHR = 0.0004 BGN
06 mai 2025	1 BGN = 2317.5726 KHR	1 KHR = 0.0004 BGN
07 mai 2025	1 BGN = 2326.3182 KHR	1 KHR = 0.0004 BGN
08 mai 2025	1 BGN = 2310.1442 KHR	1 KHR = 0.0004 BGN
09 mai 2025	1 BGN = 2300.8772 KHR	1 KHR = 0.0004 BGN
10 mai 2025	1 BGN = 2310.1334 KHR	1 KHR = 0.0004 BGN
11 mai 2025	1 BGN = 2301.1742 KHR	1 KHR = 0.0004 BGN
12 mai 2025	1 BGN = 2261.8471 KHR	1 KHR = 0.0004 BGN
13 mai 2025	1 BGN = 2271.7629 KHR	1 KHR = 0.0004 BGN
14 mai 2025	1 BGN = 2297.911 KHR	1 KHR = 0.0004 BGN
15 mai 2025	1 BGN = 2292.5661 KHR	1 KHR = 0.0004 BGN
16 mai 2025	1 BGN = 2290.1189 KHR	1 KHR = 0.0004 BGN
17 mai 2025	1 BGN = 2288.031 KHR	1 KHR = 0.0004 BGN
18 mai 2025	1 BGN = 2288.031 KHR	1 KHR = 0.0004 BGN
19 mai 2025	1 BGN = 2311.4388 KHR	1 KHR = 0.0004 BGN
20 mai 2025	1 BGN = 2300.3248 KHR	1 KHR = 0.0004 BGN
21 mai 2025	1 BGN = 2318.4672 KHR	1 KHR = 0.0004 BGN
22 mai 2025	1 BGN = 2309.3181 KHR	1 KHR = 0.0004 BGN
23 mai 2025	1 BGN = 2322.2451 KHR	1 KHR = 0.0004 BGN
24 mai 2025	1 BGN = 2321.2392 KHR	1 KHR = 0.0004 BGN
25 mai 2025	1 BGN = 2321.2392 KHR	1 KHR = 0.0004 BGN
26 mai 2025	1 BGN = 2322.4853 KHR	1 KHR = 0.0004 BGN
27 mai 2025	1 BGN = 2321.4599 KHR	1 KHR = 0.0004 BGN
28 mai 2025	1 BGN = 2322.9416 KHR	1 KHR = 0.0004 BGN
29 mai 2025	1 BGN = 2310.2543 KHR	1 KHR = 0.0004 BGN
30 mai 2025	1 BGN = 2318.9375 KHR	1 KHR = 0.0004 BGN
31 mai 2025	1 BGN = 2323.1337 KHR	1 KHR = 0.0004 BGN

Jun 2025

Data	BGN-KHR	KHR-BGN
01 iun. 2025	1 BGN = 2319.9288 KHR	1 KHR = 0.0004 BGN
02 iun. 2025	1 BGN = 2330.9874 KHR	1 KHR = 0.0004 BGN
03 iun. 2025	1 BGN = 2341.568 KHR	1 KHR = 0.0004 BGN
04 iun. 2025	1 BGN = 2332.1318 KHR	1 KHR = 0.0004 BGN
05 iun. 2025	1 BGN = 2342.0672 KHR	1 KHR = 0.0004 BGN
06 iun. 2025	1 BGN = 2342.9991 KHR	1 KHR = 0.0004 BGN
07 iun. 2025	1 BGN = 2343.2861 KHR	1 KHR = 0.0004 BGN
08 iun. 2025	1 BGN = 2343.2861 KHR	1 KHR = 0.0004 BGN
09 iun. 2025	1 BGN = 2345.2536 KHR	1 KHR = 0.0004 BGN
10 iun. 2025	1 BGN = 2345.062 KHR	1 KHR = 0.0004 BGN
11 iun. 2025	1 BGN = 2346.8008 KHR	1 KHR = 0.0004 BGN
12 iun. 2025	1 BGN = 2382.9751 KHR	1 KHR = 0.0004 BGN
13 iun. 2025	1 BGN = 2364.9902 KHR	1 KHR = 0.0004 BGN
14 iun. 2025	1 BGN = 2375.9483 KHR	1 KHR = 0.0004 BGN

Info schimb valutar BGN-KHR si KHR-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri