> Schimb Valutar 2025 - BGN-KGS si KGS-BGN

Schimb Valutar 2025 - BGN-KGS si KGS-BGN

Schimb valutar BGN-KGS si KGS-BGN

Verificati aici ratele de schimb pentru BGN-KGS si KGS-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 48,4757 KGS

1 KGS = 0,0206 BGN

1An 2Ani 3Ani

BGN in KGSKGS in BGN

Jan 2025

Data	BGN-KGS	KGS-BGN
01 ian. 2025	1 BGN = 46.2431 KGS	1 KGS = 0.0216 BGN
02 ian. 2025	1 BGN = 45.9276 KGS	1 KGS = 0.0218 BGN
03 ian. 2025	1 BGN = 45.7773 KGS	1 KGS = 0.0218 BGN
04 ian. 2025	1 BGN = 45.801 KGS	1 KGS = 0.0218 BGN
05 ian. 2025	1 BGN = 45.801 KGS	1 KGS = 0.0218 BGN
06 ian. 2025	1 BGN = 46.3371 KGS	1 KGS = 0.0216 BGN
07 ian. 2025	1 BGN = 46.3461 KGS	1 KGS = 0.0216 BGN
08 ian. 2025	1 BGN = 45.9411 KGS	1 KGS = 0.0218 BGN
09 ian. 2025	1 BGN = 45.8153 KGS	1 KGS = 0.0218 BGN
10 ian. 2025	1 BGN = 45.828 KGS	1 KGS = 0.0218 BGN
11 ian. 2025	1 BGN = 45.6125 KGS	1 KGS = 0.0219 BGN
12 ian. 2025	1 BGN = 45.6125 KGS	1 KGS = 0.0219 BGN
13 ian. 2025	1 BGN = 45.5938 KGS	1 KGS = 0.0219 BGN
14 ian. 2025	1 BGN = 45.8683 KGS	1 KGS = 0.0218 BGN
15 ian. 2025	1 BGN = 46.0507 KGS	1 KGS = 0.0217 BGN
16 ian. 2025	1 BGN = 46.0137 KGS	1 KGS = 0.0217 BGN
17 ian. 2025	1 BGN = 46.0629 KGS	1 KGS = 0.0217 BGN
18 ian. 2025	1 BGN = 46.0794 KGS	1 KGS = 0.0217 BGN
19 ian. 2025	1 BGN = 45.919 KGS	1 KGS = 0.0218 BGN
20 ian. 2025	1 BGN = 45.9173 KGS	1 KGS = 0.0218 BGN
21 ian. 2025	1 BGN = 46.2837 KGS	1 KGS = 0.0216 BGN
22 ian. 2025	1 BGN = 46.7476 KGS	1 KGS = 0.0214 BGN
23 ian. 2025	1 BGN = 46.5541 KGS	1 KGS = 0.0215 BGN
24 ian. 2025	1 BGN = 46.8926 KGS	1 KGS = 0.0213 BGN
25 ian. 2025	1 BGN = 46.9736 KGS	1 KGS = 0.0213 BGN
26 ian. 2025	1 BGN = 46.9736 KGS	1 KGS = 0.0213 BGN
27 ian. 2025	1 BGN = 46.9535 KGS	1 KGS = 0.0213 BGN
28 ian. 2025	1 BGN = 46.5548 KGS	1 KGS = 0.0215 BGN
29 ian. 2025	1 BGN = 46.5267 KGS	1 KGS = 0.0215 BGN
30 ian. 2025	1 BGN = 46.483 KGS	1 KGS = 0.0215 BGN
31 ian. 2025	1 BGN = 46.4111 KGS	1 KGS = 0.0215 BGN

Feb 2025

Data	BGN-KGS	KGS-BGN
01 feb. 2025	1 BGN = 46.3583 KGS	1 KGS = 0.0216 BGN
02 feb. 2025	1 BGN = 46.3376 KGS	1 KGS = 0.0216 BGN
03 feb. 2025	1 BGN = 45.8463 KGS	1 KGS = 0.0218 BGN
04 feb. 2025	1 BGN = 46.1692 KGS	1 KGS = 0.0217 BGN
05 feb. 2025	1 BGN = 46.5629 KGS	1 KGS = 0.0215 BGN
06 feb. 2025	1 BGN = 46.3738 KGS	1 KGS = 0.0216 BGN
07 feb. 2025	1 BGN = 46.4234 KGS	1 KGS = 0.0215 BGN
08 feb. 2025	1 BGN = 46.2135 KGS	1 KGS = 0.0216 BGN
09 feb. 2025	1 BGN = 46.2871 KGS	1 KGS = 0.0216 BGN
10 feb. 2025	1 BGN = 46.1717 KGS	1 KGS = 0.0217 BGN
11 feb. 2025	1 BGN = 46.1439 KGS	1 KGS = 0.0217 BGN
12 feb. 2025	1 BGN = 46.3764 KGS	1 KGS = 0.0216 BGN
13 feb. 2025	1 BGN = 46.5942 KGS	1 KGS = 0.0215 BGN
14 feb. 2025	1 BGN = 46.806 KGS	1 KGS = 0.0214 BGN
15 feb. 2025	1 BGN = 46.9128 KGS	1 KGS = 0.0213 BGN
16 feb. 2025	1 BGN = 46.9149 KGS	1 KGS = 0.0213 BGN
17 feb. 2025	1 BGN = 46.8719 KGS	1 KGS = 0.0213 BGN
18 feb. 2025	1 BGN = 46.7926 KGS	1 KGS = 0.0214 BGN
19 feb. 2025	1 BGN = 46.6239 KGS	1 KGS = 0.0214 BGN
20 feb. 2025	1 BGN = 46.81 KGS	1 KGS = 0.0214 BGN
21 feb. 2025	1 BGN = 46.8431 KGS	1 KGS = 0.0213 BGN
22 feb. 2025	1 BGN = 46.7948 KGS	1 KGS = 0.0214 BGN
23 feb. 2025	1 BGN = 46.737 KGS	1 KGS = 0.0214 BGN
24 feb. 2025	1 BGN = 46.8054 KGS	1 KGS = 0.0214 BGN
25 feb. 2025	1 BGN = 46.8474 KGS	1 KGS = 0.0213 BGN
26 feb. 2025	1 BGN = 47.0102 KGS	1 KGS = 0.0213 BGN
27 feb. 2025	1 BGN = 46.8193 KGS	1 KGS = 0.0214 BGN
28 feb. 2025	1 BGN = 46.6248 KGS	1 KGS = 0.0214 BGN

Mar 2025

Data	BGN-KGS	KGS-BGN
01 mar. 2025	1 BGN = 46.3839 KGS	1 KGS = 0.0216 BGN
02 mar. 2025	1 BGN = 46.4095 KGS	1 KGS = 0.0215 BGN
03 mar. 2025	1 BGN = 46.7519 KGS	1 KGS = 0.0214 BGN
04 mar. 2025	1 BGN = 47.0485 KGS	1 KGS = 0.0213 BGN
05 mar. 2025	1 BGN = 47.8201 KGS	1 KGS = 0.0209 BGN
06 mar. 2025	1 BGN = 48.2844 KGS	1 KGS = 0.0207 BGN
07 mar. 2025	1 BGN = 48.5267 KGS	1 KGS = 0.0206 BGN
08 mar. 2025	1 BGN = 48.5937 KGS	1 KGS = 0.0206 BGN
09 mar. 2025	1 BGN = 48.5116 KGS	1 KGS = 0.0206 BGN
10 mar. 2025	1 BGN = 48.4747 KGS	1 KGS = 0.0206 BGN
11 mar. 2025	1 BGN = 48.874 KGS	1 KGS = 0.0205 BGN
12 mar. 2025	1 BGN = 48.7794 KGS	1 KGS = 0.0205 BGN
13 mar. 2025	1 BGN = 48.5752 KGS	1 KGS = 0.0206 BGN
14 mar. 2025	1 BGN = 48.7753 KGS	1 KGS = 0.0205 BGN
15 mar. 2025	1 BGN = 48.8382 KGS	1 KGS = 0.0205 BGN
16 mar. 2025	1 BGN = 48.8379 KGS	1 KGS = 0.0205 BGN
17 mar. 2025	1 BGN = 48.6899 KGS	1 KGS = 0.0205 BGN
18 mar. 2025	1 BGN = 49.0321 KGS	1 KGS = 0.0204 BGN
19 mar. 2025	1 BGN = 48.8726 KGS	1 KGS = 0.0205 BGN
20 mar. 2025	1 BGN = 48.6406 KGS	1 KGS = 0.0206 BGN
21 mar. 2025	1 BGN = 48.6509 KGS	1 KGS = 0.0206 BGN
22 mar. 2025	1 BGN = 47.7775 KGS	1 KGS = 0.0209 BGN
23 mar. 2025	1 BGN = 48.5193 KGS	1 KGS = 0.0206 BGN
24 mar. 2025	1 BGN = 48.6409 KGS	1 KGS = 0.0206 BGN
25 mar. 2025	1 BGN = 48.4703 KGS	1 KGS = 0.0206 BGN
26 mar. 2025	1 BGN = 47.7095 KGS	1 KGS = 0.021 BGN
27 mar. 2025	1 BGN = 47.6674 KGS	1 KGS = 0.021 BGN
28 mar. 2025	1 BGN = 47.6247 KGS	1 KGS = 0.021 BGN
29 mar. 2025	1 BGN = 48.1687 KGS	1 KGS = 0.0208 BGN
30 mar. 2025	1 BGN = 47.7992 KGS	1 KGS = 0.0209 BGN
31 mar. 2025	1 BGN = 47.8574 KGS	1 KGS = 0.0209 BGN

Apr 2025

Data	BGN-KGS	KGS-BGN
01 apr. 2025	1 BGN = 47.7983 KGS	1 KGS = 0.0209 BGN
02 apr. 2025	1 BGN = 47.887 KGS	1 KGS = 0.0209 BGN
03 apr. 2025	1 BGN = 49.1885 KGS	1 KGS = 0.0203 BGN
04 apr. 2025	1 BGN = 48.8816 KGS	1 KGS = 0.0205 BGN
05 apr. 2025	1 BGN = 48.6225 KGS	1 KGS = 0.0206 BGN
06 apr. 2025	1 BGN = 48.5725 KGS	1 KGS = 0.0206 BGN
07 apr. 2025	1 BGN = 48.6996 KGS	1 KGS = 0.0205 BGN
08 apr. 2025	1 BGN = 48.4856 KGS	1 KGS = 0.0206 BGN
09 apr. 2025	1 BGN = 49.3204 KGS	1 KGS = 0.0203 BGN
10 apr. 2025	1 BGN = 49.1583 KGS	1 KGS = 0.0203 BGN
11 apr. 2025	1 BGN = 50.5024 KGS	1 KGS = 0.0198 BGN
12 apr. 2025	1 BGN = 50.6541 KGS	1 KGS = 0.0197 BGN
13 apr. 2025	1 BGN = 50.6539 KGS	1 KGS = 0.0197 BGN
14 apr. 2025	1 BGN = 50.9883 KGS	1 KGS = 0.0196 BGN
15 apr. 2025	1 BGN = 50.7097 KGS	1 KGS = 0.0197 BGN
16 apr. 2025	1 BGN = 50.8156 KGS	1 KGS = 0.0197 BGN
17 apr. 2025	1 BGN = 50.7268 KGS	1 KGS = 0.0197 BGN
18 apr. 2025	1 BGN = 50.6702 KGS	1 KGS = 0.0197 BGN
19 apr. 2025	1 BGN = 50.6702 KGS	1 KGS = 0.0197 BGN
20 apr. 2025	1 BGN = 50.6702 KGS	1 KGS = 0.0197 BGN
21 apr. 2025	1 BGN = 50.6702 KGS	1 KGS = 0.0197 BGN
22 apr. 2025	1 BGN = 51.0906 KGS	1 KGS = 0.0196 BGN
23 apr. 2025	1 BGN = 50.6638 KGS	1 KGS = 0.0197 BGN
24 apr. 2025	1 BGN = 50.8074 KGS	1 KGS = 0.0197 BGN
25 apr. 2025	1 BGN = 50.7564 KGS	1 KGS = 0.0197 BGN
26 apr. 2025	1 BGN = 50.8347 KGS	1 KGS = 0.0197 BGN
27 apr. 2025	1 BGN = 50.8347 KGS	1 KGS = 0.0197 BGN
28 apr. 2025	1 BGN = 50.7643 KGS	1 KGS = 0.0197 BGN
29 apr. 2025	1 BGN = 50.9236 KGS	1 KGS = 0.0196 BGN
30 apr. 2025	1 BGN = 50.8697 KGS	1 KGS = 0.0197 BGN

May 2025

Data	BGN-KGS	KGS-BGN
01 mai 2025	1 BGN = 50.6558 KGS	1 KGS = 0.0197 BGN
02 mai 2025	1 BGN = 50.6918 KGS	1 KGS = 0.0197 BGN
03 mai 2025	1 BGN = 50.5462 KGS	1 KGS = 0.0198 BGN
04 mai 2025	1 BGN = 50.5464 KGS	1 KGS = 0.0198 BGN
05 mai 2025	1 BGN = 50.7032 KGS	1 KGS = 0.0197 BGN
06 mai 2025	1 BGN = 50.6136 KGS	1 KGS = 0.0198 BGN
07 mai 2025	1 BGN = 50.8176 KGS	1 KGS = 0.0197 BGN
08 mai 2025	1 BGN = 50.5024 KGS	1 KGS = 0.0198 BGN
09 mai 2025	1 BGN = 50.2824 KGS	1 KGS = 0.0199 BGN
10 mai 2025	1 BGN = 50.3168 KGS	1 KGS = 0.0199 BGN
11 mai 2025	1 BGN = 50.3074 KGS	1 KGS = 0.0199 BGN
12 mai 2025	1 BGN = 49.5206 KGS	1 KGS = 0.0202 BGN
13 mai 2025	1 BGN = 49.6652 KGS	1 KGS = 0.0201 BGN
14 mai 2025	1 BGN = 50.1464 KGS	1 KGS = 0.0199 BGN
15 mai 2025	1 BGN = 50.0638 KGS	1 KGS = 0.02 BGN
16 mai 2025	1 BGN = 50.0666 KGS	1 KGS = 0.02 BGN
17 mai 2025	1 BGN = 49.837 KGS	1 KGS = 0.0201 BGN
18 mai 2025	1 BGN = 49.837 KGS	1 KGS = 0.0201 BGN
19 mai 2025	1 BGN = 50.4194 KGS	1 KGS = 0.0198 BGN
20 mai 2025	1 BGN = 50.2762 KGS	1 KGS = 0.0199 BGN
21 mai 2025	1 BGN = 50.6633 KGS	1 KGS = 0.0197 BGN
22 mai 2025	1 BGN = 50.5087 KGS	1 KGS = 0.0198 BGN
23 mai 2025	1 BGN = 50.7171 KGS	1 KGS = 0.0197 BGN
24 mai 2025	1 BGN = 50.7975 KGS	1 KGS = 0.0197 BGN
25 mai 2025	1 BGN = 50.7975 KGS	1 KGS = 0.0197 BGN
26 mai 2025	1 BGN = 50.8459 KGS	1 KGS = 0.0197 BGN
27 mai 2025	1 BGN = 50.7199 KGS	1 KGS = 0.0197 BGN
28 mai 2025	1 BGN = 50.7303 KGS	1 KGS = 0.0197 BGN
29 mai 2025	1 BGN = 50.4381 KGS	1 KGS = 0.0198 BGN
30 mai 2025	1 BGN = 50.6604 KGS	1 KGS = 0.0197 BGN
31 mai 2025	1 BGN = 50.7523 KGS	1 KGS = 0.0197 BGN

Jun 2025

Data	BGN-KGS	KGS-BGN
01 iun. 2025	1 BGN = 50.751 KGS	1 KGS = 0.0197 BGN
02 iun. 2025	1 BGN = 51.0205 KGS	1 KGS = 0.0196 BGN
03 iun. 2025	1 BGN = 51.0362 KGS	1 KGS = 0.0196 BGN
04 iun. 2025	1 BGN = 50.884 KGS	1 KGS = 0.0197 BGN
05 iun. 2025	1 BGN = 51.0607 KGS	1 KGS = 0.0196 BGN
06 iun. 2025	1 BGN = 51.0759 KGS	1 KGS = 0.0196 BGN
07 iun. 2025	1 BGN = 50.9889 KGS	1 KGS = 0.0196 BGN
08 iun. 2025	1 BGN = 50.9889 KGS	1 KGS = 0.0196 BGN
09 iun. 2025	1 BGN = 51.0686 KGS	1 KGS = 0.0196 BGN
10 iun. 2025	1 BGN = 51.1223 KGS	1 KGS = 0.0196 BGN
11 iun. 2025	1 BGN = 51.1268 KGS	1 KGS = 0.0196 BGN
12 iun. 2025	1 BGN = 51.966 KGS	1 KGS = 0.0192 BGN
13 iun. 2025	1 BGN = 51.5375 KGS	1 KGS = 0.0194 BGN
14 iun. 2025	1 BGN = 51.6218 KGS	1 KGS = 0.0194 BGN

Info schimb valutar BGN-KGS si KGS-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri