> Schimb Valutar 2026 - BGN-KES si KES-BGN

Schimb Valutar 2026 - BGN-KES si KES-BGN

Schimb valutar BGN-KES si KES-BGN

Verificati aici ratele de schimb pentru BGN-KES si KES-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 77,1052 KES

1 KES = 0,013 BGN

1An 2Ani 3Ani

BGN in KESKES in BGN

Jan 2026

Data	BGN-KES	KES-BGN
01 ian. 2026	1 BGN = 77.4525 KES	1 KES = 0.0129 BGN
02 ian. 2026	1 BGN = 77.3862 KES	1 KES = 0.0129 BGN
03 ian. 2026	1 BGN = 77.3402 KES	1 KES = 0.0129 BGN
04 ian. 2026	1 BGN = 77.3402 KES	1 KES = 0.0129 BGN
05 ian. 2026	1 BGN = 77.3982 KES	1 KES = 0.0129 BGN
06 ian. 2026	1 BGN = 77.4573 KES	1 KES = 0.0129 BGN
07 ian. 2026	1 BGN = 77.4165 KES	1 KES = 0.0129 BGN
08 ian. 2026	1 BGN = 77.4465 KES	1 KES = 0.0129 BGN
09 ian. 2026	1 BGN = 77.3929 KES	1 KES = 0.0129 BGN
10 ian. 2026	1 BGN = 77.3989 KES	1 KES = 0.0129 BGN
11 ian. 2026	1 BGN = 77.3989 KES	1 KES = 0.0129 BGN
12 ian. 2026	1 BGN = 77.3686 KES	1 KES = 0.0129 BGN
13 ian. 2026	1 BGN = 76.8917 KES	1 KES = 0.013 BGN
14 ian. 2026	1 BGN = 76.8028 KES	1 KES = 0.013 BGN
15 ian. 2026	1 BGN = 76.8324 KES	1 KES = 0.013 BGN
16 ian. 2026	1 BGN = 76.8085 KES	1 KES = 0.013 BGN
17 ian. 2026	1 BGN = 76.9064 KES	1 KES = 0.013 BGN
18 ian. 2026	1 BGN = 76.9064 KES	1 KES = 0.013 BGN
19 ian. 2026	1 BGN = 76.7908 KES	1 KES = 0.013 BGN
20 ian. 2026	1 BGN = 76.7966 KES	1 KES = 0.013 BGN
21 ian. 2026	1 BGN = 76.7665 KES	1 KES = 0.013 BGN
22 ian. 2026	1 BGN = 76.7969 KES	1 KES = 0.013 BGN
23 ian. 2026	1 BGN = 76.7432 KES	1 KES = 0.013 BGN
24 ian. 2026	1 BGN = 76.1612 KES	1 KES = 0.0131 BGN
25 ian. 2026	1 BGN = 76.1612 KES	1 KES = 0.0131 BGN
26 ian. 2026	1 BGN = 76.8206 KES	1 KES = 0.013 BGN
27 ian. 2026	1 BGN = 76.7192 KES	1 KES = 0.013 BGN
28 ian. 2026	1 BGN = 76.7489 KES	1 KES = 0.013 BGN
29 ian. 2026	1 BGN = 76.7849 KES	1 KES = 0.013 BGN
30 ian. 2026	1 BGN = 76.8504 KES	1 KES = 0.013 BGN
31 ian. 2026	1 BGN = 76.8147 KES	1 KES = 0.013 BGN

Feb 2026

Data	BGN-KES	KES-BGN
01 feb. 2026	1 BGN = 77.4911 KES	1 KES = 0.0129 BGN
02 feb. 2026	1 BGN = 76.8563 KES	1 KES = 0.013 BGN
03 feb. 2026	1 BGN = 76.7489 KES	1 KES = 0.013 BGN
04 feb. 2026	1 BGN = 76.8262 KES	1 KES = 0.013 BGN
05 feb. 2026	1 BGN = 76.8382 KES	1 KES = 0.013 BGN
06 feb. 2026	1 BGN = 76.8173 KES	1 KES = 0.013 BGN
07 feb. 2026	1 BGN = 76.5899 KES	1 KES = 0.0131 BGN
08 feb. 2026	1 BGN = 76.5899 KES	1 KES = 0.0131 BGN
09 feb. 2026	1 BGN = 76.7667 KES	1 KES = 0.013 BGN
10 feb. 2026	1 BGN = 76.7729 KES	1 KES = 0.013 BGN
11 feb. 2026	1 BGN = 76.8325 KES	1 KES = 0.013 BGN
12 feb. 2026	1 BGN = 76.8326 KES	1 KES = 0.013 BGN
13 feb. 2026	1 BGN = 78.1787 KES	1 KES = 0.0128 BGN
14 feb. 2026	1 BGN = 78.1798 KES	1 KES = 0.0128 BGN
15 feb. 2026	1 BGN = 78.1798 KES	1 KES = 0.0128 BGN
16 feb. 2026	1 BGN = 78.312 KES	1 KES = 0.0128 BGN
17 feb. 2026	1 BGN = 78.2935 KES	1 KES = 0.0128 BGN
18 feb. 2026	1 BGN = 78.2452 KES	1 KES = 0.0128 BGN
19 feb. 2026	1 BGN = 78.336 KES	1 KES = 0.0128 BGN
20 feb. 2026	1 BGN = 78.2692 KES	1 KES = 0.0128 BGN
21 feb. 2026	1 BGN = 78.0588 KES	1 KES = 0.0128 BGN
22 feb. 2026	1 BGN = 78.0588 KES	1 KES = 0.0128 BGN
23 feb. 2026	1 BGN = 78.2146 KES	1 KES = 0.0128 BGN
24 feb. 2026	1 BGN = 78.2754 KES	1 KES = 0.0128 BGN
25 feb. 2026	1 BGN = 78.2211 KES	1 KES = 0.0128 BGN
26 feb. 2026	1 BGN = 78.2937 KES	1 KES = 0.0128 BGN
27 feb. 2026	1 BGN = 78.2573 KES	1 KES = 0.0128 BGN
28 feb. 2026	1 BGN = 78.1336 KES	1 KES = 0.0128 BGN

Mar 2026

Data	BGN-KES	KES-BGN
01 mar. 2026	1 BGN = 78.1336 KES	1 KES = 0.0128 BGN
02 mar. 2026	1 BGN = 78.3542 KES	1 KES = 0.0128 BGN
03 mar. 2026	1 BGN = 78.3549 KES	1 KES = 0.0128 BGN
04 mar. 2026	1 BGN = 78.3664 KES	1 KES = 0.0128 BGN
05 mar. 2026	1 BGN = 78.4089 KES	1 KES = 0.0128 BGN
06 mar. 2026	1 BGN = 78.3726 KES	1 KES = 0.0128 BGN
07 mar. 2026	1 BGN = 77.9667 KES	1 KES = 0.0128 BGN
08 mar. 2026	1 BGN = 77.9667 KES	1 KES = 0.0128 BGN
09 mar. 2026	1 BGN = 78.4634 KES	1 KES = 0.0127 BGN
10 mar. 2026	1 BGN = 78.4332 KES	1 KES = 0.0127 BGN
11 mar. 2026	1 BGN = 78.4286 KES	1 KES = 0.0128 BGN
12 mar. 2026	1 BGN = 78.4271 KES	1 KES = 0.0128 BGN
13 mar. 2026	1 BGN = 75.7681 KES	1 KES = 0.0132 BGN
14 mar. 2026	1 BGN = 75.6647 KES	1 KES = 0.0132 BGN
15 mar. 2026	1 BGN = 75.6647 KES	1 KES = 0.0132 BGN
16 mar. 2026	1 BGN = 75.6971 KES	1 KES = 0.0132 BGN
17 mar. 2026	1 BGN = 75.8142 KES	1 KES = 0.0132 BGN
18 mar. 2026	1 BGN = 75.8376 KES	1 KES = 0.0132 BGN
19 mar. 2026	1 BGN = 75.7909 KES	1 KES = 0.0132 BGN
20 mar. 2026	1 BGN = 75.7732 KES	1 KES = 0.0132 BGN
21 mar. 2026	1 BGN = 75.6607 KES	1 KES = 0.0132 BGN
22 mar. 2026	1 BGN = 75.6607 KES	1 KES = 0.0132 BGN
23 mar. 2026	1 BGN = 75.7091 KES	1 KES = 0.0132 BGN
24 mar. 2026	1 BGN = 75.861 KES	1 KES = 0.0132 BGN
25 mar. 2026	1 BGN = 75.855 KES	1 KES = 0.0132 BGN
26 mar. 2026	1 BGN = 75.9255 KES	1 KES = 0.0132 BGN
27 mar. 2026	1 BGN = 76.0131 KES	1 KES = 0.0132 BGN
28 mar. 2026	1 BGN = 75.9978 KES	1 KES = 0.0132 BGN
29 mar. 2026	1 BGN = 75.7443 KES	1 KES = 0.0132 BGN
30 mar. 2026	1 BGN = 76.019 KES	1 KES = 0.0132 BGN
31 mar. 2026	1 BGN = 76.1303 KES	1 KES = 0.0131 BGN

Apr 2026

Data	BGN-KES	KES-BGN
01 apr. 2026	1 BGN = 76.0949 KES	1 KES = 0.0131 BGN
02 apr. 2026	1 BGN = 76.1183 KES	1 KES = 0.0131 BGN
03 apr. 2026	1 BGN = 75.9417 KES	1 KES = 0.0132 BGN
04 apr. 2026	1 BGN = 75.9393 KES	1 KES = 0.0132 BGN
05 apr. 2026	1 BGN = 75.9393 KES	1 KES = 0.0132 BGN
06 apr. 2026	1 BGN = 75.9399 KES	1 KES = 0.0132 BGN
07 apr. 2026	1 BGN = 76.2178 KES	1 KES = 0.0131 BGN
08 apr. 2026	1 BGN = 75.6973 KES	1 KES = 0.0132 BGN
13 apr. 2026	1 BGN = 77.4118 KES	1 KES = 0.0129 BGN
14 apr. 2026	1 BGN = 77.5312 KES	1 KES = 0.0129 BGN
15 apr. 2026	1 BGN = 77.4561 KES	1 KES = 0.0129 BGN
16 apr. 2026	1 BGN = 77.4294 KES	1 KES = 0.0129 BGN
17 apr. 2026	1 BGN = 77.2614 KES	1 KES = 0.0129 BGN
18 apr. 2026	1 BGN = 77.3956 KES	1 KES = 0.0129 BGN
19 apr. 2026	1 BGN = 77.3956 KES	1 KES = 0.0129 BGN
20 apr. 2026	1 BGN = 77.3873 KES	1 KES = 0.0129 BGN
21 apr. 2026	1 BGN = 77.4056 KES	1 KES = 0.0129 BGN
22 apr. 2026	1 BGN = 77.4413 KES	1 KES = 0.0129 BGN
23 apr. 2026	1 BGN = 77.46 KES	1 KES = 0.0129 BGN
24 apr. 2026	1 BGN = 77.5071 KES	1 KES = 0.0129 BGN
25 apr. 2026	1 BGN = 77.5314 KES	1 KES = 0.0129 BGN
26 apr. 2026	1 BGN = 77.3844 KES	1 KES = 0.0129 BGN
27 apr. 2026	1 BGN = 77.5139 KES	1 KES = 0.0129 BGN
28 apr. 2026	1 BGN = 77.4591 KES	1 KES = 0.0129 BGN
29 apr. 2026	1 BGN = 77.4193 KES	1 KES = 0.0129 BGN
30 apr. 2026	1 BGN = 77.4291 KES	1 KES = 0.0129 BGN

May 2026

Data	BGN-KES	KES-BGN
01 mai 2026	1 BGN = 77.4414 KES	1 KES = 0.0129 BGN
02 mai 2026	1 BGN = 77.4236 KES	1 KES = 0.0129 BGN
03 mai 2026	1 BGN = 77.4236 KES	1 KES = 0.0129 BGN
04 mai 2026	1 BGN = 77.4471 KES	1 KES = 0.0129 BGN
05 mai 2026	1 BGN = 77.4295 KES	1 KES = 0.0129 BGN
06 mai 2026	1 BGN = 77.4832 KES	1 KES = 0.0129 BGN
07 mai 2026	1 BGN = 77.4177 KES	1 KES = 0.0129 BGN
08 mai 2026	1 BGN = 77.4116 KES	1 KES = 0.0129 BGN
09 mai 2026	1 BGN = 77.2155 KES	1 KES = 0.013 BGN
10 mai 2026	1 BGN = 77.2155 KES	1 KES = 0.013 BGN
11 mai 2026	1 BGN = 77.3994 KES	1 KES = 0.0129 BGN

Info schimb valutar BGN-KES si KES-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri