currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-KES si KES-BGN

Schimb Valutar 2025 - BGN-KES si KES-BGN

Schimb valutar BGN-KES si KES-BGN

Verificati aici ratele de schimb pentru BGN-KES si KES-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 69,7293 KES
1 KES = 0,0143 BGN
BGN in KESKES in BGN
72,8024 Data: 4.6 72,8774 Data: 4.5 72,6556 Data: 4.4 73,3285 Data: 4.3 71,3194 Data: 4.2 71,4133 Data: 4.1 71,5298 Data: 3.31 71,6614 Data: 3.30 71,9472 Data: 3.29 71,2099 Data: 3.28 71,2480 Data: 3.27 71,4234 Data: 3.26 71,5268 Data: 3.25 71,8732 Data: 3.24 71,6930 Data: 3.23 71,7660 Data: 3.22 71,7730 Data: 3.21 71,7702 Data: 3.20 72,1374 Data: 3.19 72,3642 Data: 3.18 72,0926 Data: 3.17 72,4347 Data: 3.16 72,1495 Data: 3.15 71,9893 Data: 3.14 71,8994 Data: 3.13 72,1900 Data: 3.12 71,8139 Data: 3.11 71,7792 Data: 3.10 71,8724 Data: 3.9 71,3894 Data: 3.8 71,8438 Data: 3.7 71,3312 Data: 3.6 70,5737 Data: 3.5 69,5147 Data: 3.4 69,1776 Data: 3.3 68,7191 Data: 3.2 68,1598 Data: 3.1 68,7296 Data: 2.28 69,1878 Data: 2.27 69,4026 Data: 2.26 69,2830 Data: 2.25 69,2744 Data: 2.24 69,2620 Data: 2.23 69,3476 Data: 2.22 69,4100 Data: 2.21 68,8631 Data: 2.20 68,9683 Data: 2.19 69,3189 Data: 2.18 69,3993 Data: 2.17 69,1895 Data: 2.16 69,1865 Data: 2.15 69,2433 Data: 2.14 68,7848 Data: 2.13 68,5917 Data: 2.12 68,1315 Data: 2.11 68,2466 Data: 2.10 68,6438 Data: 2.9 68,5346 Data: 2.8 68,5712 Data: 2.7 68,4710 Data: 2.6 68,7504 Data: 2.5 68,1847 Data: 2.4 67,6921 Data: 2.3 68,4425 Data: 2.2 68,4921 Data: 2.1 68,5139 Data: 1.31 68,6639 Data: 1.30 68,7495 Data: 1.29 68,7802 Data: 1.28 69,3717 Data: 1.27 69,3527 Data: 1.26 69,3527 Data: 1.25 69,3441 Data: 1.24 68,8929 Data: 1.23 69,1454 Data: 1.22 68,4244 Data: 1.21 68,0001 Data: 1.20 67,9954 Data: 1.19 68,2330 Data: 1.18 68,2227 Data: 1.17 68,1867 Data: 1.16 68,1840 Data: 1.15 68,0183 Data: 1.14 67,5438 Data: 1.13 68,1642 Data: 1.12 68,1642 Data: 1.11 68,1839 Data: 1.10 68,1911 Data: 1.9 68,4205 Data: 1.8 68,8852 Data: 1.7 68,8827 Data: 1.6 67,9335 Data: 1.5 67,9335 Data: 1.4 68,0190 Data: 1.3 68,2373 Data: 1.2 68,6579 Data: 1.1 72,8024 Data: 4.6 72,8774 Data: 4.5 72,6556 Data: 4.4 73,3285 Data: 4.3 71,3194 Data: 4.2 71,4133 Data: 4.1 71,5298 Data: 3.31 71,6614 Data: 3.30 71,9472 Data: 3.29 71,2099 Data: 3.28 71,2480 Data: 3.27 71,4234 Data: 3.26 71,5268 Data: 3.25 71,8732 Data: 3.24 71,6930 Data: 3.23 71,7660 Data: 3.22 71,7730 Data: 3.21 71,7702 Data: 3.20 72,1374 Data: 3.19 72,3642 Data: 3.18 72,0926 Data: 3.17 72,4347 Data: 3.16 72,1495 Data: 3.15 71,9893 Data: 3.14 71,8994 Data: 3.13 72,1900 Data: 3.12 71,8139 Data: 3.11 71,7792 Data: 3.10 71,8724 Data: 3.9 71,3894 Data: 3.8 71,8438 Data: 3.7 71,3312 Data: 3.6 70,5737 Data: 3.5 69,5147 Data: 3.4 69,1776 Data: 3.3 68,7191 Data: 3.2 68,1598 Data: 3.1 68,7296 Data: 2.28 69,1878 Data: 2.27 69,4026 Data: 2.26 69,2830 Data: 2.25 69,2744 Data: 2.24 69,2620 Data: 2.23 69,3476 Data: 2.22 69,4100 Data: 2.21 68,8631 Data: 2.20 68,9683 Data: 2.19 69,3189 Data: 2.18 69,3993 Data: 2.17 69,1895 Data: 2.16 69,1865 Data: 2.15 69,2433 Data: 2.14 68,7848 Data: 2.13 68,5917 Data: 2.12 68,1315 Data: 2.11 68,2466 Data: 2.10 68,6438 Data: 2.9 68,5346 Data: 2.8 68,5712 Data: 2.7 68,4710 Data: 2.6 68,7504 Data: 2.5 68,1847 Data: 2.4 67,6921 Data: 2.3 68,4425 Data: 2.2 68,4921 Data: 2.1 68,5139 Data: 1.31 68,6639 Data: 1.30 68,7495 Data: 1.29 68,7802 Data: 1.28 69,3717 Data: 1.27 69,3527 Data: 1.26 69,3527 Data: 1.25 69,3441 Data: 1.24 68,8929 Data: 1.23 69,1454 Data: 1.22 68,4244 Data: 1.21 68,0001 Data: 1.20 67,9954 Data: 1.19 68,2330 Data: 1.18 68,2227 Data: 1.17 68,1867 Data: 1.16 68,1840 Data: 1.15 68,0183 Data: 1.14 67,5438 Data: 1.13 68,1642 Data: 1.12 68,1642 Data: 1.11 68,1839 Data: 1.10 68,1911 Data: 1.9 68,4205 Data: 1.8 68,8852 Data: 1.7 68,8827 Data: 1.6 67,9335 Data: 1.5 67,9335 Data: 1.4 68,0190 Data: 1.3 68,2373 Data: 1.2 68,6579 Data: 1.1

Jan 2025

DataBGN-KESKES-BGN
01 ian. 2025 1 BGN = 68.6579 KES 1 KES = 0.0146 BGN
02 ian. 2025 1 BGN = 68.2373 KES 1 KES = 0.0147 BGN
03 ian. 2025 1 BGN = 68.019 KES 1 KES = 0.0147 BGN
04 ian. 2025 1 BGN = 67.9335 KES 1 KES = 0.0147 BGN
05 ian. 2025 1 BGN = 67.9335 KES 1 KES = 0.0147 BGN
06 ian. 2025 1 BGN = 68.8827 KES 1 KES = 0.0145 BGN
07 ian. 2025 1 BGN = 68.8852 KES 1 KES = 0.0145 BGN
08 ian. 2025 1 BGN = 68.4205 KES 1 KES = 0.0146 BGN
09 ian. 2025 1 BGN = 68.1911 KES 1 KES = 0.0147 BGN
10 ian. 2025 1 BGN = 68.1839 KES 1 KES = 0.0147 BGN
11 ian. 2025 1 BGN = 68.1642 KES 1 KES = 0.0147 BGN
12 ian. 2025 1 BGN = 68.1642 KES 1 KES = 0.0147 BGN
13 ian. 2025 1 BGN = 67.5438 KES 1 KES = 0.0148 BGN
14 ian. 2025 1 BGN = 68.0183 KES 1 KES = 0.0147 BGN
15 ian. 2025 1 BGN = 68.184 KES 1 KES = 0.0147 BGN
16 ian. 2025 1 BGN = 68.1867 KES 1 KES = 0.0147 BGN
17 ian. 2025 1 BGN = 68.2227 KES 1 KES = 0.0147 BGN
18 ian. 2025 1 BGN = 68.233 KES 1 KES = 0.0147 BGN
19 ian. 2025 1 BGN = 67.9954 KES 1 KES = 0.0147 BGN
20 ian. 2025 1 BGN = 68.0001 KES 1 KES = 0.0147 BGN
21 ian. 2025 1 BGN = 68.4244 KES 1 KES = 0.0146 BGN
22 ian. 2025 1 BGN = 69.1454 KES 1 KES = 0.0145 BGN
23 ian. 2025 1 BGN = 68.8929 KES 1 KES = 0.0145 BGN
24 ian. 2025 1 BGN = 69.3441 KES 1 KES = 0.0144 BGN
25 ian. 2025 1 BGN = 69.3527 KES 1 KES = 0.0144 BGN
26 ian. 2025 1 BGN = 69.3527 KES 1 KES = 0.0144 BGN
27 ian. 2025 1 BGN = 69.3717 KES 1 KES = 0.0144 BGN
28 ian. 2025 1 BGN = 68.7802 KES 1 KES = 0.0145 BGN
29 ian. 2025 1 BGN = 68.7495 KES 1 KES = 0.0145 BGN
30 ian. 2025 1 BGN = 68.6639 KES 1 KES = 0.0146 BGN
31 ian. 2025 1 BGN = 68.5139 KES 1 KES = 0.0146 BGN

Feb 2025

DataBGN-KESKES-BGN
01 feb. 2025 1 BGN = 68.4921 KES 1 KES = 0.0146 BGN
02 feb. 2025 1 BGN = 68.4425 KES 1 KES = 0.0146 BGN
03 feb. 2025 1 BGN = 67.6921 KES 1 KES = 0.0148 BGN
04 feb. 2025 1 BGN = 68.1847 KES 1 KES = 0.0147 BGN
05 feb. 2025 1 BGN = 68.7504 KES 1 KES = 0.0145 BGN
06 feb. 2025 1 BGN = 68.471 KES 1 KES = 0.0146 BGN
07 feb. 2025 1 BGN = 68.5712 KES 1 KES = 0.0146 BGN
08 feb. 2025 1 BGN = 68.5346 KES 1 KES = 0.0146 BGN
09 feb. 2025 1 BGN = 68.6438 KES 1 KES = 0.0146 BGN
10 feb. 2025 1 BGN = 68.2466 KES 1 KES = 0.0147 BGN
11 feb. 2025 1 BGN = 68.1315 KES 1 KES = 0.0147 BGN
12 feb. 2025 1 BGN = 68.5917 KES 1 KES = 0.0146 BGN
13 feb. 2025 1 BGN = 68.7848 KES 1 KES = 0.0145 BGN
14 feb. 2025 1 BGN = 69.2433 KES 1 KES = 0.0144 BGN
15 feb. 2025 1 BGN = 69.1865 KES 1 KES = 0.0145 BGN
16 feb. 2025 1 BGN = 69.1895 KES 1 KES = 0.0145 BGN
17 feb. 2025 1 BGN = 69.3993 KES 1 KES = 0.0144 BGN
18 feb. 2025 1 BGN = 69.3189 KES 1 KES = 0.0144 BGN
19 feb. 2025 1 BGN = 68.9683 KES 1 KES = 0.0145 BGN
20 feb. 2025 1 BGN = 68.8631 KES 1 KES = 0.0145 BGN
21 feb. 2025 1 BGN = 69.41 KES 1 KES = 0.0144 BGN
22 feb. 2025 1 BGN = 69.3476 KES 1 KES = 0.0144 BGN
23 feb. 2025 1 BGN = 69.262 KES 1 KES = 0.0144 BGN
24 feb. 2025 1 BGN = 69.2744 KES 1 KES = 0.0144 BGN
25 feb. 2025 1 BGN = 69.283 KES 1 KES = 0.0144 BGN
26 feb. 2025 1 BGN = 69.4026 KES 1 KES = 0.0144 BGN
27 feb. 2025 1 BGN = 69.1878 KES 1 KES = 0.0145 BGN
28 feb. 2025 1 BGN = 68.7296 KES 1 KES = 0.0145 BGN

Mar 2025

DataBGN-KESKES-BGN
01 mar. 2025 1 BGN = 68.1598 KES 1 KES = 0.0147 BGN
02 mar. 2025 1 BGN = 68.7191 KES 1 KES = 0.0146 BGN
03 mar. 2025 1 BGN = 69.1776 KES 1 KES = 0.0145 BGN
04 mar. 2025 1 BGN = 69.5147 KES 1 KES = 0.0144 BGN
05 mar. 2025 1 BGN = 70.5737 KES 1 KES = 0.0142 BGN
06 mar. 2025 1 BGN = 71.3312 KES 1 KES = 0.014 BGN
07 mar. 2025 1 BGN = 71.8438 KES 1 KES = 0.0139 BGN
08 mar. 2025 1 BGN = 71.3894 KES 1 KES = 0.014 BGN
09 mar. 2025 1 BGN = 71.8724 KES 1 KES = 0.0139 BGN
10 mar. 2025 1 BGN = 71.7792 KES 1 KES = 0.0139 BGN
11 mar. 2025 1 BGN = 71.8139 KES 1 KES = 0.0139 BGN
12 mar. 2025 1 BGN = 72.19 KES 1 KES = 0.0139 BGN
13 mar. 2025 1 BGN = 71.8994 KES 1 KES = 0.0139 BGN
14 mar. 2025 1 BGN = 71.9893 KES 1 KES = 0.0139 BGN
15 mar. 2025 1 BGN = 72.1495 KES 1 KES = 0.0139 BGN
16 mar. 2025 1 BGN = 72.4347 KES 1 KES = 0.0138 BGN
17 mar. 2025 1 BGN = 72.0926 KES 1 KES = 0.0139 BGN
18 mar. 2025 1 BGN = 72.3642 KES 1 KES = 0.0138 BGN
19 mar. 2025 1 BGN = 72.1374 KES 1 KES = 0.0139 BGN
20 mar. 2025 1 BGN = 71.7702 KES 1 KES = 0.0139 BGN
21 mar. 2025 1 BGN = 71.773 KES 1 KES = 0.0139 BGN
22 mar. 2025 1 BGN = 71.766 KES 1 KES = 0.0139 BGN
23 mar. 2025 1 BGN = 71.693 KES 1 KES = 0.0139 BGN
24 mar. 2025 1 BGN = 71.8732 KES 1 KES = 0.0139 BGN
25 mar. 2025 1 BGN = 71.5268 KES 1 KES = 0.014 BGN
26 mar. 2025 1 BGN = 71.4234 KES 1 KES = 0.014 BGN
27 mar. 2025 1 BGN = 71.248 KES 1 KES = 0.014 BGN
28 mar. 2025 1 BGN = 71.2099 KES 1 KES = 0.014 BGN
29 mar. 2025 1 BGN = 71.9472 KES 1 KES = 0.0139 BGN
30 mar. 2025 1 BGN = 71.6614 KES 1 KES = 0.014 BGN
31 mar. 2025 1 BGN = 71.5298 KES 1 KES = 0.014 BGN

Apr 2025

DataBGN-KESKES-BGN
01 apr. 2025 1 BGN = 71.4133 KES 1 KES = 0.014 BGN
02 apr. 2025 1 BGN = 71.3194 KES 1 KES = 0.014 BGN
03 apr. 2025 1 BGN = 73.3285 KES 1 KES = 0.0136 BGN
04 apr. 2025 1 BGN = 72.6556 KES 1 KES = 0.0138 BGN
05 apr. 2025 1 BGN = 72.8774 KES 1 KES = 0.0137 BGN
06 apr. 2025 1 BGN = 72.8024 KES 1 KES = 0.0137 BGN

Info schimb valutar BGN-KES si KES-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Kenia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats