> Schimb Valutar 2026 - BGN-JPY si JPY-BGN

Schimb Valutar 2026 - BGN-JPY si JPY-BGN

Schimb valutar BGN-JPY si JPY-BGN

Verificati aici ratele de schimb pentru BGN-JPY si JPY-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 93,9533 JPY

1 JPY = 0,0106 BGN

1An 2Ani 3Ani

BGN in JPYJPY in BGN

Jan 2026

Data	BGN-JPY	JPY-BGN
01 ian. 2026	1 BGN = 94.1239 JPY	1 JPY = 0.0106 BGN
02 ian. 2026	1 BGN = 94.141 JPY	1 JPY = 0.0106 BGN
03 ian. 2026	1 BGN = 94.0749 JPY	1 JPY = 0.0106 BGN
04 ian. 2026	1 BGN = 94.0749 JPY	1 JPY = 0.0106 BGN
05 ian. 2026	1 BGN = 93.905 JPY	1 JPY = 0.0106 BGN
06 ian. 2026	1 BGN = 93.8234 JPY	1 JPY = 0.0107 BGN
07 ian. 2026	1 BGN = 93.9186 JPY	1 JPY = 0.0106 BGN
08 ian. 2026	1 BGN = 94.0262 JPY	1 JPY = 0.0106 BGN
09 ian. 2026	1 BGN = 94.5986 JPY	1 JPY = 0.0106 BGN
10 ian. 2026	1 BGN = 94.7288 JPY	1 JPY = 0.0106 BGN
11 ian. 2026	1 BGN = 94.7348 JPY	1 JPY = 0.0106 BGN
12 ian. 2026	1 BGN = 94.7132 JPY	1 JPY = 0.0106 BGN
13 ian. 2026	1 BGN = 94.6643 JPY	1 JPY = 0.0106 BGN
14 ian. 2026	1 BGN = 94.4071 JPY	1 JPY = 0.0106 BGN
15 ian. 2026	1 BGN = 94.4229 JPY	1 JPY = 0.0106 BGN
16 ian. 2026	1 BGN = 94.1937 JPY	1 JPY = 0.0106 BGN
17 ian. 2026	1 BGN = 94.1991 JPY	1 JPY = 0.0106 BGN
18 ian. 2026	1 BGN = 94.1991 JPY	1 JPY = 0.0106 BGN
19 ian. 2026	1 BGN = 94.0871 JPY	1 JPY = 0.0106 BGN
20 ian. 2026	1 BGN = 93.993 JPY	1 JPY = 0.0106 BGN
21 ian. 2026	1 BGN = 93.9593 JPY	1 JPY = 0.0106 BGN
22 ian. 2026	1 BGN = 94.4527 JPY	1 JPY = 0.0106 BGN
23 ian. 2026	1 BGN = 94.1924 JPY	1 JPY = 0.0106 BGN
24 ian. 2026	1 BGN = 92.7223 JPY	1 JPY = 0.0108 BGN
25 ian. 2026	1 BGN = 92.7223 JPY	1 JPY = 0.0108 BGN
26 ian. 2026	1 BGN = 91.7537 JPY	1 JPY = 0.0109 BGN
27 ian. 2026	1 BGN = 91.4146 JPY	1 JPY = 0.0109 BGN
28 ian. 2026	1 BGN = 90.7751 JPY	1 JPY = 0.011 BGN
29 ian. 2026	1 BGN = 91.3393 JPY	1 JPY = 0.0109 BGN
30 ian. 2026	1 BGN = 91.704 JPY	1 JPY = 0.0109 BGN
31 ian. 2026	1 BGN = 92.1447 JPY	1 JPY = 0.0109 BGN

Feb 2026

Data	BGN-JPY	JPY-BGN
01 feb. 2026	1 BGN = 92.1566 JPY	1 JPY = 0.0109 BGN
02 feb. 2026	1 BGN = 92.2405 JPY	1 JPY = 0.0108 BGN
03 feb. 2026	1 BGN = 92.8559 JPY	1 JPY = 0.0108 BGN
04 feb. 2026	1 BGN = 93.2725 JPY	1 JPY = 0.0107 BGN
05 feb. 2026	1 BGN = 93.4526 JPY	1 JPY = 0.0107 BGN
06 feb. 2026	1 BGN = 93.5595 JPY	1 JPY = 0.0107 BGN
07 feb. 2026	1 BGN = 93.6068 JPY	1 JPY = 0.0107 BGN
08 feb. 2026	1 BGN = 93.6068 JPY	1 JPY = 0.0107 BGN
09 feb. 2026	1 BGN = 93.1373 JPY	1 JPY = 0.0107 BGN
10 feb. 2026	1 BGN = 92.3712 JPY	1 JPY = 0.0108 BGN
11 feb. 2026	1 BGN = 91.4307 JPY	1 JPY = 0.0109 BGN
12 feb. 2026	1 BGN = 91.4316 JPY	1 JPY = 0.0109 BGN
13 feb. 2026	1 BGN = 92.9339 JPY	1 JPY = 0.0108 BGN
14 feb. 2026	1 BGN = 92.6746 JPY	1 JPY = 0.0108 BGN
15 feb. 2026	1 BGN = 92.6746 JPY	1 JPY = 0.0108 BGN
16 feb. 2026	1 BGN = 93.0845 JPY	1 JPY = 0.0107 BGN
17 feb. 2026	1 BGN = 92.9071 JPY	1 JPY = 0.0108 BGN
18 feb. 2026	1 BGN = 93.2181 JPY	1 JPY = 0.0107 BGN
19 feb. 2026	1 BGN = 93.8566 JPY	1 JPY = 0.0107 BGN
20 feb. 2026	1 BGN = 94.2538 JPY	1 JPY = 0.0106 BGN
21 feb. 2026	1 BGN = 94.0888 JPY	1 JPY = 0.0106 BGN
22 feb. 2026	1 BGN = 94.0888 JPY	1 JPY = 0.0106 BGN
23 feb. 2026	1 BGN = 94.0336 JPY	1 JPY = 0.0106 BGN
24 feb. 2026	1 BGN = 94.6387 JPY	1 JPY = 0.0106 BGN
25 feb. 2026	1 BGN = 95.1014 JPY	1 JPY = 0.0105 BGN
26 feb. 2026	1 BGN = 94.7185 JPY	1 JPY = 0.0106 BGN
27 feb. 2026	1 BGN = 94.6162 JPY	1 JPY = 0.0106 BGN
28 feb. 2026	1 BGN = 94.72 JPY	1 JPY = 0.0106 BGN

Mar 2026

Data	BGN-JPY	JPY-BGN
01 mar. 2026	1 BGN = 94.7079 JPY	1 JPY = 0.0106 BGN
02 mar. 2026	1 BGN = 95.3997 JPY	1 JPY = 0.0105 BGN
03 mar. 2026	1 BGN = 95.6018 JPY	1 JPY = 0.0105 BGN
04 mar. 2026	1 BGN = 95.3952 JPY	1 JPY = 0.0105 BGN
05 mar. 2026	1 BGN = 95.5557 JPY	1 JPY = 0.0105 BGN
06 mar. 2026	1 BGN = 95.821 JPY	1 JPY = 0.0104 BGN
07 mar. 2026	1 BGN = 95.7639 JPY	1 JPY = 0.0104 BGN
08 mar. 2026	1 BGN = 95.7639 JPY	1 JPY = 0.0104 BGN
09 mar. 2026	1 BGN = 96.1395 JPY	1 JPY = 0.0104 BGN
10 mar. 2026	1 BGN = 95.7976 JPY	1 JPY = 0.0104 BGN
11 mar. 2026	1 BGN = 96.2018 JPY	1 JPY = 0.0104 BGN
12 mar. 2026	1 BGN = 96.4357 JPY	1 JPY = 0.0104 BGN
13 mar. 2026	1 BGN = 93.4401 JPY	1 JPY = 0.0107 BGN
14 mar. 2026	1 BGN = 93.4559 JPY	1 JPY = 0.0107 BGN
15 mar. 2026	1 BGN = 93.4559 JPY	1 JPY = 0.0107 BGN
16 mar. 2026	1 BGN = 93.016 JPY	1 JPY = 0.0108 BGN
17 mar. 2026	1 BGN = 93.0151 JPY	1 JPY = 0.0108 BGN
18 mar. 2026	1 BGN = 93.121 JPY	1 JPY = 0.0107 BGN
19 mar. 2026	1 BGN = 92.9203 JPY	1 JPY = 0.0108 BGN
20 mar. 2026	1 BGN = 92.8378 JPY	1 JPY = 0.0108 BGN
21 mar. 2026	1 BGN = 93.1607 JPY	1 JPY = 0.0107 BGN
22 mar. 2026	1 BGN = 93.1607 JPY	1 JPY = 0.0107 BGN
23 mar. 2026	1 BGN = 92.9182 JPY	1 JPY = 0.0108 BGN
24 mar. 2026	1 BGN = 92.891 JPY	1 JPY = 0.0108 BGN
25 mar. 2026	1 BGN = 92.999 JPY	1 JPY = 0.0108 BGN
26 mar. 2026	1 BGN = 93.4111 JPY	1 JPY = 0.0107 BGN
27 mar. 2026	1 BGN = 93.4999 JPY	1 JPY = 0.0107 BGN
28 mar. 2026	1 BGN = 93.78 JPY	1 JPY = 0.0107 BGN
29 mar. 2026	1 BGN = 93.773 JPY	1 JPY = 0.0107 BGN
30 mar. 2026	1 BGN = 93.3172 JPY	1 JPY = 0.0107 BGN
31 mar. 2026	1 BGN = 93.2994 JPY	1 JPY = 0.0107 BGN

Apr 2026

Data	BGN-JPY	JPY-BGN
01 apr. 2026	1 BGN = 92.6462 JPY	1 JPY = 0.0108 BGN
02 apr. 2026	1 BGN = 93.455 JPY	1 JPY = 0.0107 BGN
03 apr. 2026	1 BGN = 93.3532 JPY	1 JPY = 0.0107 BGN
04 apr. 2026	1 BGN = 93.4027 JPY	1 JPY = 0.0107 BGN
05 apr. 2026	1 BGN = 93.4027 JPY	1 JPY = 0.0107 BGN
06 apr. 2026	1 BGN = 93.3459 JPY	1 JPY = 0.0107 BGN
07 apr. 2026	1 BGN = 93.4904 JPY	1 JPY = 0.0107 BGN
08 apr. 2026	1 BGN = 92.5964 JPY	1 JPY = 0.0108 BGN
13 apr. 2026	1 BGN = 95.5133 JPY	1 JPY = 0.0105 BGN
14 apr. 2026	1 BGN = 95.1911 JPY	1 JPY = 0.0105 BGN
15 apr. 2026	1 BGN = 95.3041 JPY	1 JPY = 0.0105 BGN
16 apr. 2026	1 BGN = 95.2897 JPY	1 JPY = 0.0105 BGN
17 apr. 2026	1 BGN = 95.4393 JPY	1 JPY = 0.0105 BGN
18 apr. 2026	1 BGN = 95.0963 JPY	1 JPY = 0.0105 BGN
19 apr. 2026	1 BGN = 95.1051 JPY	1 JPY = 0.0105 BGN
20 apr. 2026	1 BGN = 95.2415 JPY	1 JPY = 0.0105 BGN
21 apr. 2026	1 BGN = 95.344 JPY	1 JPY = 0.0105 BGN
22 apr. 2026	1 BGN = 95.451 JPY	1 JPY = 0.0105 BGN
23 apr. 2026	1 BGN = 95.6956 JPY	1 JPY = 0.0104 BGN
24 apr. 2026	1 BGN = 95.5514 JPY	1 JPY = 0.0105 BGN
25 apr. 2026	1 BGN = 95.5367 JPY	1 JPY = 0.0105 BGN
26 apr. 2026	1 BGN = 95.5427 JPY	1 JPY = 0.0105 BGN
27 apr. 2026	1 BGN = 95.4439 JPY	1 JPY = 0.0105 BGN
28 apr. 2026	1 BGN = 95.7825 JPY	1 JPY = 0.0104 BGN
29 apr. 2026	1 BGN = 95.8263 JPY	1 JPY = 0.0104 BGN
30 apr. 2026	1 BGN = 93.5809 JPY	1 JPY = 0.0107 BGN

May 2026

Data	BGN-JPY	JPY-BGN
01 mai 2026	1 BGN = 93.8162 JPY	1 JPY = 0.0107 BGN
02 mai 2026	1 BGN = 94.1627 JPY	1 JPY = 0.0106 BGN
03 mai 2026	1 BGN = 94.1627 JPY	1 JPY = 0.0106 BGN
04 mai 2026	1 BGN = 94.2125 JPY	1 JPY = 0.0106 BGN
05 mai 2026	1 BGN = 94.5329 JPY	1 JPY = 0.0106 BGN
06 mai 2026	1 BGN = 93.4688 JPY	1 JPY = 0.0107 BGN
07 mai 2026	1 BGN = 93.7332 JPY	1 JPY = 0.0107 BGN
08 mai 2026	1 BGN = 93.9694 JPY	1 JPY = 0.0106 BGN
09 mai 2026	1 BGN = 93.9262 JPY	1 JPY = 0.0106 BGN
10 mai 2026	1 BGN = 93.9002 JPY	1 JPY = 0.0106 BGN
11 mai 2026	1 BGN = 94.1843 JPY	1 JPY = 0.0106 BGN
12 mai 2026	1 BGN = 94.2364 JPY	1 JPY = 0.0106 BGN

Info schimb valutar BGN-JPY si JPY-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri